Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 PM $0.0807
+0.01%
$80.74 million $29,288
Aug 1, 6 PM $0.0808
-0.11%
$80.79 million $29,289
Aug 1, 5 PM $0.0808
+0.09%
$80.83 million $29,291
Aug 1, 4 PM $0.0808
-0.16%
$80.75 million $29,337
Aug 1, 3 PM $0.0809
+0.19%
$80.88 million $29,330
Aug 1, 2 PM $0.0808
+0.39%
$80.81 million $29,282
Aug 1, 1 PM $0.0807
-1.13%
$80.66 million $29,537
Aug 1, 12 PM $0.0815
-0.13%
$81.53 million $29,555
Aug 1, 11 AM $0.0817
+0.02%
$81.65 million $29,535
Aug 1, 10 AM $0.0817
+0.20%
$81.68 million $29,493
Aug 1, 9 AM $0.0815
+0.14%
$81.49 million $29,468
Aug 1, 8 AM $0.0814
+0.00%
$81.45 million $29,400
Aug 1, 7 AM $0.0814
+0.12%
$81.43 million $28,984
Aug 1, 6 AM $0.0813
-0.14%
$81.34 million $28,670
Aug 1, 5 AM $0.0814
+0.07%
$81.44 million $28,583
Aug 1, 4 AM $0.0814
-0.04%
$81.45 million $28,598
Aug 1, 3 AM $0.0814
-0.10%
$81.37 million $28,620
Aug 1, 2 AM $0.0814
-0.22%
$81.42 million $28,592
Aug 1, 1 AM $0.0815
-0.06%
$81.54 million $28,717
Aug 1, 12 AM $0.0816
+0.10%
$81.58 million $28,680
Jul 31, 11 PM $0.0816
-0.05%
$81.56 million $28,651
Jul 31, 10 PM $0.0817
+0.12%
$81.65 million $28,666
Jul 31, 9 PM $0.0816
+0.04%
$81.61 million $28,604
Jul 31, 8 PM $0.0816
+0.05%
$81.62 million $28,662
Jul 31, 7 PM $0.0816
+0.11%
$81.64 million $28,719
Jul 31, 6 PM $0.0815
+0.01%
$81.53 million $28,734
Jul 31, 5 PM $0.0815
-0.07%
$81.48 million $28,692
Jul 31, 4 PM $0.0814
+0.01%
$81.45 million $28,666
Jul 31, 3 PM $0.0815
-0.16%
$81.46 million $28,633
Jul 31, 2 PM $0.0816
-0.04%
$81.57 million $28,759
Jul 31, 1 PM $0.0816
-0.38%
$81.61 million $28,575
Jul 31, 12 PM $0.0819
-0.02%
$81.88 million $28,450
Jul 31, 11 AM $0.0819
+0.00%
$81.89 million $28,462
Jul 31, 10 AM $0.0818
-0.17%
$81.77 million $28,449
Jul 31, 9 AM $0.0819
+0.02%
$81.92 million $28,436
Jul 31, 8 AM $0.0819
+0.21%
$81.85 million $28,440
Jul 31, 7 AM $0.0817
-0.23%
$81.68 million $28,719
Jul 31, 6 AM $0.0819
+0.49%
$81.87 million $28,933
Jul 31, 5 AM $0.0815
+0.06%
$81.48 million $28,989
Jul 31, 4 AM $0.0813
-0.07%
$81.33 million $28,995
Jul 31, 3 AM $0.0815
+0.22%
$81.47 million $28,953
Jul 31, 2 AM $0.0813
+0.18%
$81.31 million $29,020
Jul 31, 1 AM $0.0812
+0.05%
$81.18 million $28,984
Jul 31, 12 AM $0.0811
+0.11%
$81.11 million $29,032
Jul 30, 11 PM $0.0811
-0.02%
$81.06 million $29,053
Jul 30, 10 PM $0.081
-0.04%
$81.04 million $29,102
Jul 30, 9 PM $0.081
+0.07%
$81.05 million $29,097
Jul 30, 8 PM $0.0809
+0.15%
$80.88 million $29,137
Jul 30, 7 PM $0.0807
+0.05%
$80.72 million $29,241
Jul 30, 6 PM $0.0806
-0.02%
$80.65 million $29,267