GamePad Historical Data

GPAD Page 26
Download
Date Close Price change Market cap Trading volume
1:19 PM $ 0.677
+0.00%
$ 676.7 million $ 58,272
1:18 PM $ 0.677
+0.00%
$ 676.7 million $ 58,289
1:17 PM $ 0.677
+0.00%
$ 676.7 million $ 58,289
1:16 PM $ 0.677
+0.00%
$ 676.7 million $ 58,445
1:15 PM $ 0.677
+0.00%
$ 676.7 million $ 58,445
1:14 PM $ 0.677
+0.00%
$ 677.02 million $ 58,689
1:13 PM $ 0.677
+0.00%
$ 677.02 million $ 58,689
1:12 PM $ 0.678
+0.00%
$ 677.02 million $ 58,937
1:11 PM $ 0.678
+0.00%
$ 677.02 million $ 58,937
1:10 PM $ 0.677
+0.00%
$ 677.02 million $ 58,919
1:09 PM $ 0.677
+0.00%
$ 677.23 million $ 58,919
1:08 PM $ 0.677
+0.00%
$ 677.23 million $ 59,064
1:07 PM $ 0.677
+0.00%
$ 677.23 million $ 59,151
1:06 PM $ 0.677
+0.00%
$ 677.23 million $ 59,151
1:05 PM $ 0.677
+0.00%
$ 677.23 million $ 59,460
1:04 PM $ 0.676
+0.00%
$ 676.35 million $ 59,460
1:03 PM $ 0.677
+0.00%
$ 676.35 million $ 59,689
1:02 PM $ 0.677
+0.00%
$ 676.35 million $ 59,689
1:01 PM $ 0.677
-0.01%
$ 676.35 million $ 59,683
1:00 PM $ 0.68
+0.00%
$ 676.35 million $ 59,956
12:59 PM $ 0.68
+0.00%
$ 680.41 million $ 59,956
12:58 PM $ 0.68
+0.00%
$ 680.41 million $ 59,947
12:57 PM $ 0.68
+0.00%
$ 680.41 million $ 59,947
12:56 PM $ 0.68
+0.00%
$ 680.41 million $ 59,991
12:55 PM $ 0.68
+0.06%
$ 680.41 million $ 60,447
12:54 PM $ 0.68
+0.00%
$ 679.67 million $ 60,368
12:53 PM $ 0.679
+0.00%
$ 679.67 million $ 60,368
12:52 PM $ 0.679
+0.00%
$ 679.67 million $ 60,367
12:51 PM $ 0.679
+0.00%
$ 679.67 million $ 60,367
12:50 PM $ 0.678
+0.00%
$ 679.67 million $ 60,307
12:49 PM $ 0.678
+0.00%
$ 678.28 million $ 60,307
12:48 PM $ 0.678
+0.00%
$ 678.28 million $ 60,328
12:47 PM $ 0.678
+0.00%
$ 678.28 million $ 60,328
12:46 PM $ 0.679
+0.00%
$ 678.28 million $ 60,325
12:45 PM $ 0.678
+0.00%
$ 678.28 million $ 60,283
12:44 PM $ 0.678
+0.00%
$ 678.31 million $ 60,283
12:43 PM $ 0.679
+0.00%
$ 678.31 million $ 60,282
12:42 PM $ 0.679
+0.00%
$ 678.31 million $ 60,282
12:41 PM $ 0.678
+0.00%
$ 678.31 million $ 60,687
12:40 PM $ 0.678
+0.00%
$ 678.31 million $ 60,687
12:39 PM $ 0.678
+0.00%
$ 678.49 million $ 60,755
12:38 PM $ 0.678
+0.00%
$ 678.49 million $ 60,755
12:37 PM $ 0.678
+0.00%
$ 678.49 million $ 60,755
12:36 PM $ 0.678
+0.00%
$ 678.49 million $ 60,755
12:35 PM $ 0.679
-0.06%
$ 678.49 million $ 60,795
12:33 PM $ 0.679
+0.00%
$ 679.19 million $ 60,768
12:32 PM $ 0.679
+0.00%
$ 679.19 million $ 60,768
12:31 PM $ 0.679
+0.00%
$ 679.19 million $ 60,767
12:30 PM $ 0.679
+0.03%
$ 679.19 million $ 60,729
12:29 PM $ 0.679
+0.00%
$ 679.41 million $ 60,718