GamePad Historical Data

GPAD Page 26
Download
Date Close Price change Market cap Trading volume
8:40 PM $ 0.169
+0.00%
$ 168.39 million $ 22,299
8:39 PM $ 0.169
+0.00%
$ 168.5 million $ 22,298
8:38 PM $ 0.168
+0.00%
$ 168.5 million $ 22,312
8:37 PM $ 0.168
+0.00%
$ 168.5 million $ 22,333
8:36 PM $ 0.168
+0.00%
$ 168.5 million $ 22,354
8:35 PM $ 0.168
+0.00%
$ 168.5 million $ 22,392
8:34 PM $ 0.169
+0.00%
$ 168.58 million $ 22,442
8:33 PM $ 0.168
+0.00%
$ 168.58 million $ 22,465
8:32 PM $ 0.168
+0.00%
$ 168.58 million $ 22,466
8:31 PM $ 0.168
+0.00%
$ 168.58 million $ 22,471
8:30 PM $ 0.168
+0.00%
$ 168.58 million $ 22,476
8:29 PM $ 0.168
+0.00%
$ 168.31 million $ 22,474
8:28 PM $ 0.168
+0.00%
$ 168.31 million $ 22,482
8:27 PM $ 0.168
+0.00%
$ 168.31 million $ 22,499
8:26 PM $ 0.168
+0.00%
$ 168.31 million $ 22,509
8:25 PM $ 0.168
+0.00%
$ 168.31 million $ 22,502
8:24 PM $ 0.168
+0.00%
$ 167.91 million $ 22,502
8:23 PM $ 0.168
+0.00%
$ 167.91 million $ 22,503
8:22 PM $ 0.167
+0.00%
$ 167.91 million $ 22,494
8:21 PM $ 0.168
+0.00%
$ 167.91 million $ 22,486
8:20 PM $ 0.167
+0.00%
$ 167.91 million $ 22,481
8:19 PM $ 0.167
+0.00%
$ 166.57 million $ 22,478
8:18 PM $ 0.166
+0.00%
$ 166.57 million $ 22,465
8:17 PM $ 0.167
+0.00%
$ 166.57 million $ 22,464
8:16 PM $ 0.166
+0.00%
$ 166.57 million $ 22,469
8:15 PM $ 0.166
+0.00%
$ 166.57 million $ 22,472
8:14 PM $ 0.166
+0.00%
$ 166.21 million $ 22,479
8:13 PM $ 0.166
+0.00%
$ 166.21 million $ 22,479
8:12 PM $ 0.166
+0.00%
$ 166.21 million $ 22,478
8:11 PM $ 0.166
+0.00%
$ 166.21 million $ 22,478
8:10 PM $ 0.17
+0.00%
$ 166.21 million $ 22,478
8:09 PM $ 0.171
+0.00%
$ 170.8 million $ 22,476
8:07 PM $ 0.164
+0.00%
$ 170.8 million $ 22,488
8:06 PM $ 0.169
+0.00%
$ 170.8 million $ 22,480
8:04 PM $ 0.181
+0.00%
$ 181 million $ 22,364
8:02 PM $ 0.184
+0.00%
$ 181 million $ 22,288
8:00 PM $ 0.171
+0.00%
$ 181 million $ 22,245
7:58 PM $ 0.191
+0.00%
$ 191.39 million $ 22,197
7:57 PM $ 0.19
+0.00%
$ 191.39 million $ 22,215
7:56 PM $ 0.191
+0.00%
$ 191.39 million $ 22,236
7:55 PM $ 0.192
+0.00%
$ 191.39 million $ 22,237
7:54 PM $ 0.19
+0.00%
$ 189.95 million $ 22,275
7:53 PM $ 0.191
+0.00%
$ 189.95 million $ 22,288
7:52 PM $ 0.19
+0.00%
$ 189.95 million $ 22,293
7:51 PM $ 0.192
+0.00%
$ 189.95 million $ 22,296
7:50 PM $ 0.193
+0.00%
$ 189.95 million $ 22,315
7:49 PM $ 0.194
+0.00%
$ 194.06 million $ 22,308
7:48 PM $ 0.194
+0.00%
$ 194.06 million $ 22,314
7:47 PM $ 0.194
+0.00%
$ 194.06 million $ 22,305
7:46 PM $ 0.194
+0.00%
$ 194.06 million $ 22,319