Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 5 PM $0.0807
+0.07%
$80.68 million $29,212
Jul 30, 4 PM $0.0807
+0.20%
$80.71 million $29,260
Jul 30, 3 PM $0.0807
+0.30%
$80.67 million $29,319
Jul 30, 2 PM $0.0805
+0.15%
$80.53 million $29,339
Jul 30, 1 PM $0.0805
+0.07%
$80.47 million $29,333
Jul 30, 12 PM $0.0804
-0.01%
$80.42 million $28,962
Jul 30, 11 AM $0.0805
+0.17%
$80.49 million $28,101
Jul 30, 10 AM $0.0804
+0.15%
$80.42 million $27,052
Jul 30, 9 AM $0.0804
-0.40%
$80.38 million $26,015
Jul 30, 8 AM $0.0807
-0.01%
$80.73 million $24,966
Jul 30, 7 AM $0.0808
+0.45%
$80.78 million $23,921
Jul 30, 6 AM $0.0805
-0.35%
$80.51 million $23,008
Jul 30, 5 AM $0.0808
+0.32%
$80.83 million $22,333
Jul 30, 4 AM $0.0807
+0.22%
$80.67 million $21,674
Jul 30, 3 AM $0.0806
-0.15%
$80.58 million $20,997
Jul 30, 2 AM $0.0807
+0.19%
$80.66 million $20,318
Jul 30, 1 AM $0.0803
-0.12%
$80.32 million $19,633
Jul 30, 12 AM $0.0804
-0.65%
$80.42 million $18,984
Jul 29, 11 PM $0.081
+0.48%
$81 million $18,298
Jul 29, 10 PM $0.0805
+0.11%
$80.53 million $17,556
Jul 29, 9 PM $0.0805
+0.21%
$80.55 million $16,914
Jul 29, 8 PM $0.0805
+0.17%
$80.55 million $16,182
Jul 29, 7 PM $0.0806
+0.25%
$80.63 million $15,431
Jul 29, 6 PM $0.0804
+0.16%
$80.42 million $14,722
Jul 29, 5 PM $0.0804
-0.21%
$80.39 million $14,139
Jul 29, 4 PM $0.0805
-0.09%
$80.48 million $13,411
Jul 29, 3 PM $0.0806
+0.25%
$80.59 million $12,724
Jul 29, 2 PM $0.0803
-0.35%
$80.33 million $12,038
Jul 29, 1 PM $0.0806
-1.04%
$80.6 million $11,321
Jul 29, 12 PM $0.0813
+0.99%
$81.31 million $11,085
Jul 29, 11 AM $0.0805
-0.05%
$80.55 million $11,288
Jul 29, 10 AM $0.0806
+0.07%
$80.56 million $11,713
Jul 29, 9 AM $0.0805
-0.09%
$80.48 million $12,101
Jul 29, 8 AM $0.0806
+0.17%
$80.57 million $12,512
Jul 29, 7 AM $0.0805
+0.07%
$80.49 million $12,927
Jul 29, 6 AM $0.0804
-0.09%
$80.43 million $13,068
Jul 29, 5 AM $0.0806
+0.07%
$80.57 million $13,047
Jul 29, 4 AM $0.0805
-0.15%
$80.45 million $13,022
Jul 29, 3 AM $0.0806
-0.07%
$80.55 million $12,999
Jul 29, 2 AM $0.0805
-0.05%
$80.52 million $13,011
Jul 29, 1 AM $0.0806
-0.25%
$80.56 million $12,976
Jul 29, 12 AM $0.0808
+0.17%
$80.76 million $12,965
Jul 28, 11 PM $0.0807
+0.09%
$80.67 million $12,970
Jul 28, 10 PM $0.0806
+0.02%
$80.59 million $12,964
Jul 28, 9 PM $0.0806
+0.12%
$80.58 million $12,945
Jul 28, 8 PM $0.0805
-0.27%
$80.45 million $12,935
Jul 28, 7 PM $0.0806
+0.29%
$80.64 million $12,903
Jul 28, 6 PM $0.0805
+0.10%
$80.53 million $12,894
Jul 28, 5 PM $0.0805
-0.12%
$80.5 million $12,893
Jul 28, 4 PM $0.0806
+0.09%
$80.62 million $12,870