GamePad Historical Data

GPAD Page 27
Download
Date Close Price change Market cap Trading volume
9:06 PM $ 0.169
+0.00%
$ 169.16 million $ 22,081
9:05 PM $ 0.169
+0.00%
$ 169.16 million $ 22,081
9:04 PM $ 0.17
+0.00%
$ 169.55 million $ 22,085
9:03 PM $ 0.169
+0.00%
$ 169.55 million $ 22,083
9:02 PM $ 0.17
+0.00%
$ 169.55 million $ 22,085
9:01 PM $ 0.17
+0.00%
$ 169.55 million $ 22,077
9:00 PM $ 0.169
+0.00%
$ 169.55 million $ 22,074
8:59 PM $ 0.169
+0.00%
$ 169.4 million $ 22,083
8:58 PM $ 0.169
+0.00%
$ 169.4 million $ 22,124
8:57 PM $ 0.17
+0.00%
$ 169.4 million $ 22,138
8:56 PM $ 0.169
+0.00%
$ 169.4 million $ 22,179
8:55 PM $ 0.169
+0.00%
$ 169.4 million $ 22,228
8:54 PM $ 0.169
+0.00%
$ 169.37 million $ 22,265
8:53 PM $ 0.169
+0.00%
$ 169.37 million $ 22,262
8:52 PM $ 0.169
+0.00%
$ 169.37 million $ 22,251
8:51 PM $ 0.169
+0.00%
$ 169.37 million $ 22,247
8:50 PM $ 0.169
+0.00%
$ 169.37 million $ 22,253
8:49 PM $ 0.169
+0.00%
$ 169.02 million $ 22,249
8:48 PM $ 0.169
+0.00%
$ 169.02 million $ 22,293
8:47 PM $ 0.169
+0.00%
$ 169.02 million $ 22,309
8:46 PM $ 0.168
+0.00%
$ 169.02 million $ 22,317
8:45 PM $ 0.168
+0.00%
$ 169.02 million $ 22,319
8:44 PM $ 0.168
+0.00%
$ 168.39 million $ 22,307
8:43 PM $ 0.169
+0.00%
$ 168.39 million $ 22,302
8:42 PM $ 0.169
+0.00%
$ 168.39 million $ 22,299
8:41 PM $ 0.169
+0.00%
$ 168.39 million $ 22,303
8:40 PM $ 0.169
+0.00%
$ 168.39 million $ 22,299
8:39 PM $ 0.169
+0.00%
$ 168.5 million $ 22,298
8:38 PM $ 0.168
+0.00%
$ 168.5 million $ 22,312
8:37 PM $ 0.168
+0.00%
$ 168.5 million $ 22,333
8:36 PM $ 0.168
+0.00%
$ 168.5 million $ 22,354
8:35 PM $ 0.168
+0.00%
$ 168.5 million $ 22,392
8:34 PM $ 0.169
+0.00%
$ 168.58 million $ 22,442
8:33 PM $ 0.168
+0.00%
$ 168.58 million $ 22,465
8:32 PM $ 0.168
+0.00%
$ 168.58 million $ 22,466
8:31 PM $ 0.168
+0.00%
$ 168.58 million $ 22,471
8:30 PM $ 0.168
+0.00%
$ 168.58 million $ 22,476
8:29 PM $ 0.168
+0.00%
$ 168.31 million $ 22,474
8:28 PM $ 0.168
+0.00%
$ 168.31 million $ 22,482
8:27 PM $ 0.168
+0.00%
$ 168.31 million $ 22,499
8:26 PM $ 0.168
+0.00%
$ 168.31 million $ 22,509
8:25 PM $ 0.168
+0.00%
$ 168.31 million $ 22,502
8:24 PM $ 0.168
+0.00%
$ 167.91 million $ 22,502
8:23 PM $ 0.168
+0.00%
$ 167.91 million $ 22,503
8:22 PM $ 0.167
+0.00%
$ 167.91 million $ 22,494
8:21 PM $ 0.168
+0.00%
$ 167.91 million $ 22,486
8:20 PM $ 0.167
+0.00%
$ 167.91 million $ 22,481
8:19 PM $ 0.167
+0.00%
$ 166.57 million $ 22,478
8:18 PM $ 0.166
+0.00%
$ 166.57 million $ 22,465
8:17 PM $ 0.167
+0.00%
$ 166.57 million $ 22,464