GamePad Historical Data

GPAD Page 27
Download
Date Close Price change Market cap Trading volume
2:08 PM $ 0.675
+0.00%
$ 675.4 million $ 58,118
2:07 PM $ 0.676
+0.00%
$ 675.4 million $ 58,095
2:06 PM $ 0.676
+0.00%
$ 675.4 million $ 58,095
2:05 PM $ 0.676
+0.00%
$ 675.4 million $ 58,129
2:04 PM $ 0.676
+0.00%
$ 676.01 million $ 58,156
2:03 PM $ 0.676
+0.00%
$ 676.01 million $ 58,156
2:02 PM $ 0.676
+0.00%
$ 676.01 million $ 58,131
2:01 PM $ 0.676
-0.11%
$ 676.01 million $ 58,131
2:00 PM $ 0.675
+0.00%
$ 676.01 million $ 58,116
1:59 PM $ 0.675
+0.00%
$ 675.4 million $ 58,116
1:58 PM $ 0.675
+0.00%
$ 675.4 million $ 58,108
1:57 PM $ 0.675
+0.00%
$ 675.4 million $ 58,108
1:56 PM $ 0.675
+0.00%
$ 675.4 million $ 58,110
1:55 PM $ 0.676
-0.05%
$ 675.4 million $ 58,110
1:54 PM $ 0.676
+0.00%
$ 676.23 million $ 58,228
1:53 PM $ 0.676
+0.00%
$ 676.23 million $ 58,228
1:52 PM $ 0.676
+0.00%
$ 676.23 million $ 58,228
1:51 PM $ 0.676
+0.00%
$ 676.23 million $ 58,118
1:50 PM $ 0.675
+0.00%
$ 676.23 million $ 58,118
1:49 PM $ 0.674
+0.00%
$ 674.25 million $ 58,124
1:48 PM $ 0.674
+0.00%
$ 674.25 million $ 58,124
1:47 PM $ 0.674
+0.00%
$ 674.25 million $ 58,125
1:46 PM $ 0.674
+0.00%
$ 674.25 million $ 58,132
1:45 PM $ 0.673
+0.00%
$ 674.25 million $ 58,132
1:44 PM $ 0.673
+0.02%
$ 673 million $ 58,071
1:43 PM $ 0.673
+0.00%
$ 673 million $ 58,072
1:42 PM $ 0.673
+0.00%
$ 673 million $ 58,072
1:41 PM $ 0.673
+0.00%
$ 673 million $ 58,017
1:40 PM $ 0.672
+0.00%
$ 673 million $ 58,017
1:39 PM $ 0.672
+0.00%
$ 672.25 million $ 58,018
1:38 PM $ 0.672
+0.00%
$ 672.25 million $ 58,018
1:37 PM $ 0.672
+0.00%
$ 672.25 million $ 58,011
1:36 PM $ 0.672
+0.00%
$ 672.25 million $ 58,273
1:35 PM $ 0.676
+0.00%
$ 672.25 million $ 58,273
1:34 PM $ 0.676
+0.00%
$ 676.08 million $ 58,274
1:33 PM $ 0.676
+0.00%
$ 676.08 million $ 58,274
1:32 PM $ 0.676
+0.00%
$ 676.08 million $ 58,274
1:31 PM $ 0.676
+0.00%
$ 676.08 million $ 58,122
1:30 PM $ 0.675
+0.00%
$ 676.08 million $ 58,122
1:29 PM $ 0.675
+0.00%
$ 675.18 million $ 58,118
1:28 PM $ 0.674
+0.00%
$ 675.18 million $ 58,121
1:27 PM $ 0.674
+0.00%
$ 675.18 million $ 58,121
1:26 PM $ 0.675
+0.00%
$ 675.18 million $ 58,002
1:25 PM $ 0.673
+0.00%
$ 675.18 million $ 58,002
1:24 PM $ 0.673
+0.00%
$ 672.97 million $ 57,999
1:23 PM $ 0.673
+0.00%
$ 672.97 million $ 57,999
1:22 PM $ 0.673
+0.00%
$ 672.97 million $ 58,010
1:21 PM $ 0.673
+0.00%
$ 672.97 million $ 58,272
1:20 PM $ 0.675
+0.00%
$ 672.97 million $ 58,272
1:19 PM $ 0.677
+0.00%
$ 676.7 million $ 58,272