Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 4 PM $0.0806
+0.09%
$80.62 million $12,870
Jul 28, 3 PM $0.0805
-0.02%
$80.49 million $12,848
Jul 28, 2 PM $0.0805
-0.06%
$80.46 million $12,825
Jul 28, 1 PM $0.0805
-0.12%
$80.52 million $12,802
Jul 28, 12 PM $0.0807
+0.45%
$80.67 million $12,796
Jul 28, 11 AM $0.0803
-0.34%
$80.28 million $12,787
Jul 28, 10 AM $0.0806
+0.00%
$80.58 million $12,766
Jul 28, 9 AM $0.0805
-0.14%
$80.55 million $12,792
Jul 28, 8 AM $0.0806
+0.02%
$80.61 million $12,782
Jul 28, 7 AM $0.0806
-0.35%
$80.59 million $12,780
Jul 28, 6 AM $0.0809
-0.10%
$80.9 million $12,802
Jul 28, 5 AM $0.081
+0.20%
$81.03 million $12,872
Jul 28, 4 AM $0.0809
-1.16%
$80.93 million $12,890
Jul 28, 3 AM $0.0819
+0.07%
$81.9 million $12,914
Jul 28, 2 AM $0.0819
+0.15%
$81.91 million $12,921
Jul 28, 1 AM $0.0817
+1.05%
$81.7 million $12,949
Jul 28, 12 AM $0.0809
+0.46%
$80.88 million $12,943
Jul 27, 11 PM $0.0805
+0.64%
$80.53 million $12,940
Jul 27, 10 PM $0.08
-0.14%
$80.02 million $12,865
Jul 27, 9 PM $0.0802
-0.63%
$80.18 million $12,790
Jul 27, 8 PM $0.0807
+0.79%
$80.71 million $13,582
Jul 27, 7 PM $0.08
-0.50%
$80.03 million $13,611
Jul 27, 6 PM $0.0805
+0.45%
$80.51 million $13,591
Jul 27, 5 PM $0.0802
-0.02%
$80.21 million $13,595
Jul 27, 4 PM $0.0802
-0.09%
$80.16 million $13,596
Jul 27, 3 PM $0.0802
+0.21%
$80.21 million $13,631
Jul 27, 2 PM $0.08
-0.11%
$80.04 million $13,663
Jul 27, 1 PM $0.0801
+0.12%
$80.15 million $13,682
Jul 27, 12 PM $0.0801
-0.16%
$80.11 million $13,693
Jul 27, 11 AM $0.0803
+0.11%
$80.27 million $13,675
Jul 27, 10 AM $0.0801
-0.57%
$80.11 million $13,684
Jul 27, 9 AM $0.0806
+0.19%
$80.6 million $13,679
Jul 27, 8 AM $0.0804
-0.31%
$80.44 million $13,690
Jul 27, 7 AM $0.0806
-0.05%
$80.65 million $13,688
Jul 27, 6 AM $0.0807
+0.17%
$80.69 million $13,684
Jul 27, 5 AM $0.0805
-0.05%
$80.46 million $13,649
Jul 27, 4 AM $0.0805
-0.09%
$80.53 million $13,640
Jul 27, 3 AM $0.0805
-0.02%
$80.52 million $13,647
Jul 27, 2 AM $0.0806
-0.42%
$80.58 million $13,646
Jul 27, 1 AM $0.0808
+0.10%
$80.84 million $13,659
Jul 27, 12 AM $0.0808
-0.81%
$80.76 million $13,654
Jul 26, 11 PM $0.0814
+0.46%
$81.43 million $13,654
Jul 26, 10 PM $0.0811
+1.01%
$81.07 million $13,736
Jul 26, 9 PM $0.0802
-1.93%
$80.2 million $13,819
Jul 26, 8 PM $0.0817
+0.21%
$81.7 million $13,057
Jul 26, 7 PM $0.0816
+0.00%
$81.61 million $13,083
Jul 26, 6 PM $0.0816
-0.29%
$81.58 million $13,110
Jul 26, 5 PM $0.0818
+0.05%
$81.78 million $13,120
Jul 26, 4 PM $0.0817
+0.21%
$81.72 million $13,154
Jul 26, 3 PM $0.0815
+0.83%
$81.54 million $12,996