GamePad Historical Data

GPAD Page 28
Download
Date Close Price change Market cap Trading volume
9:33 PM $ 0.164
+0.00%
$ 163.66 million $ 21,883
9:32 PM $ 0.164
+0.00%
$ 163.66 million $ 21,900
9:31 PM $ 0.164
+0.00%
$ 163.66 million $ 21,898
9:30 PM $ 0.164
+0.00%
$ 163.66 million $ 21,897
9:29 PM $ 0.168
+0.00%
$ 167.92 million $ 21,898
9:28 PM $ 0.167
+0.00%
$ 167.92 million $ 21,896
9:27 PM $ 0.167
+0.00%
$ 167.92 million $ 21,887
9:26 PM $ 0.168
+0.00%
$ 167.92 million $ 21,882
9:25 PM $ 0.166
+0.00%
$ 167.92 million $ 21,892
9:24 PM $ 0.167
+0.00%
$ 166.51 million $ 21,884
9:23 PM $ 0.169
+0.00%
$ 166.51 million $ 21,883
9:22 PM $ 0.169
+0.00%
$ 166.51 million $ 21,901
9:21 PM $ 0.169
+0.00%
$ 166.51 million $ 21,919
9:20 PM $ 0.169
+0.00%
$ 166.51 million $ 21,926
9:19 PM $ 0.169
+0.00%
$ 168.94 million $ 21,928
9:18 PM $ 0.169
+0.00%
$ 168.94 million $ 21,939
9:17 PM $ 0.169
+0.00%
$ 168.94 million $ 21,957
9:16 PM $ 0.169
+0.00%
$ 168.94 million $ 21,984
9:15 PM $ 0.169
+0.00%
$ 168.94 million $ 22,005
9:14 PM $ 0.169
+0.00%
$ 168.99 million $ 22,015
9:13 PM $ 0.169
+0.00%
$ 168.99 million $ 22,046
9:12 PM $ 0.17
+0.00%
$ 168.99 million $ 22,070
9:11 PM $ 0.17
+0.00%
$ 168.99 million $ 22,076
9:10 PM $ 0.169
+0.00%
$ 168.99 million $ 22,082
9:09 PM $ 0.169
+0.00%
$ 169.16 million $ 22,095
9:08 PM $ 0.169
+0.00%
$ 169.16 million $ 22,093
9:07 PM $ 0.169
+0.00%
$ 169.16 million $ 22,086
9:06 PM $ 0.169
+0.00%
$ 169.16 million $ 22,081
9:05 PM $ 0.169
+0.00%
$ 169.16 million $ 22,081
9:04 PM $ 0.17
+0.00%
$ 169.55 million $ 22,085
9:03 PM $ 0.169
+0.00%
$ 169.55 million $ 22,083
9:02 PM $ 0.17
+0.00%
$ 169.55 million $ 22,085
9:01 PM $ 0.17
+0.00%
$ 169.55 million $ 22,077
9:00 PM $ 0.169
+0.00%
$ 169.55 million $ 22,074
8:59 PM $ 0.169
+0.00%
$ 169.4 million $ 22,083
8:58 PM $ 0.169
+0.00%
$ 169.4 million $ 22,124
8:57 PM $ 0.17
+0.00%
$ 169.4 million $ 22,138
8:56 PM $ 0.169
+0.00%
$ 169.4 million $ 22,179
8:55 PM $ 0.169
+0.00%
$ 169.4 million $ 22,228
8:54 PM $ 0.169
+0.00%
$ 169.37 million $ 22,265
8:53 PM $ 0.169
+0.00%
$ 169.37 million $ 22,262
8:52 PM $ 0.169
+0.00%
$ 169.37 million $ 22,251
8:51 PM $ 0.169
+0.00%
$ 169.37 million $ 22,247
8:50 PM $ 0.169
+0.00%
$ 169.37 million $ 22,253
8:49 PM $ 0.169
+0.00%
$ 169.02 million $ 22,249
8:48 PM $ 0.169
+0.00%
$ 169.02 million $ 22,293
8:47 PM $ 0.169
+0.00%
$ 169.02 million $ 22,309
8:46 PM $ 0.168
+0.00%
$ 169.02 million $ 22,317
8:45 PM $ 0.168
+0.00%
$ 169.02 million $ 22,319
8:44 PM $ 0.168
+0.00%
$ 168.39 million $ 22,307