GamePad Historical Data

GPAD Page 28
Download
Date Close Price change Market cap Trading volume
2:50 PM $ 0.675
-0.12%
$ 676.38 million $ 58,057
2:49 PM $ 0.676
+0.00%
$ 676.29 million $ 58,019
2:48 PM $ 0.676
+0.00%
$ 676.29 million $ 58,017
2:47 PM $ 0.676
+0.00%
$ 676.29 million $ 58,012
2:46 PM $ 0.676
+0.00%
$ 676.29 million $ 58,011
2:45 PM $ 0.676
+0.05%
$ 676.29 million $ 58,011
2:44 PM $ 0.676
+0.00%
$ 675.89 million $ 58,099
2:43 PM $ 0.675
+0.00%
$ 675.89 million $ 58,111
2:42 PM $ 0.675
+0.00%
$ 675.89 million $ 58,111
2:41 PM $ 0.675
+0.00%
$ 675.89 million $ 58,105
2:40 PM $ 0.676
-0.07%
$ 675.89 million $ 58,105
2:39 PM $ 0.676
+0.00%
$ 676.13 million $ 58,103
2:38 PM $ 0.676
+0.00%
$ 676.13 million $ 58,092
2:37 PM $ 0.677
+0.00%
$ 676.13 million $ 58,097
2:36 PM $ 0.677
+0.00%
$ 676.13 million $ 58,097
2:35 PM $ 0.677
+0.00%
$ 676.13 million $ 58,083
2:34 PM $ 0.677
+0.00%
$ 676.66 million $ 58,087
2:33 PM $ 0.677
+0.00%
$ 676.66 million $ 58,087
2:32 PM $ 0.677
+0.00%
$ 676.66 million $ 58,078
2:31 PM $ 0.677
+0.00%
$ 676.66 million $ 58,072
2:30 PM $ 0.678
+0.01%
$ 676.66 million $ 58,072
2:29 PM $ 0.678
+0.00%
$ 677.87 million $ 58,261
2:28 PM $ 0.678
+0.00%
$ 677.87 million $ 58,261
2:27 PM $ 0.678
+0.00%
$ 677.87 million $ 58,263
2:26 PM $ 0.678
+0.00%
$ 677.87 million $ 58,261
2:25 PM $ 0.677
+0.01%
$ 677.87 million $ 58,261
2:24 PM $ 0.677
+0.00%
$ 676.73 million $ 58,153
2:23 PM $ 0.677
+0.00%
$ 676.73 million $ 58,147
2:22 PM $ 0.677
+0.00%
$ 676.73 million $ 58,147
2:21 PM $ 0.677
+0.00%
$ 676.73 million $ 58,158
2:20 PM $ 0.675
+0.00%
$ 676.73 million $ 58,158
2:19 PM $ 0.675
+0.00%
$ 675.02 million $ 58,022
2:18 PM $ 0.675
+0.00%
$ 675.02 million $ 58,063
2:17 PM $ 0.675
+0.00%
$ 675.02 million $ 58,063
2:16 PM $ 0.675
+0.00%
$ 675.02 million $ 58,064
2:15 PM $ 0.675
+0.00%
$ 675.02 million $ 58,064
2:14 PM $ 0.675
+0.00%
$ 674.71 million $ 58,064
2:13 PM $ 0.674
+0.00%
$ 674.71 million $ 58,064
2:12 PM $ 0.675
+0.00%
$ 674.71 million $ 58,066
2:11 PM $ 0.674
+0.00%
$ 674.71 million $ 58,066
2:10 PM $ 0.675
+0.00%
$ 674.71 million $ 58,123
2:09 PM $ 0.675
+0.00%
$ 675.4 million $ 58,118
2:08 PM $ 0.675
+0.00%
$ 675.4 million $ 58,118
2:07 PM $ 0.676
+0.00%
$ 675.4 million $ 58,095
2:06 PM $ 0.676
+0.00%
$ 675.4 million $ 58,095
2:05 PM $ 0.676
+0.00%
$ 675.4 million $ 58,129
2:04 PM $ 0.676
+0.00%
$ 676.01 million $ 58,156
2:03 PM $ 0.676
+0.00%
$ 676.01 million $ 58,156
2:02 PM $ 0.676
+0.00%
$ 676.01 million $ 58,131
2:01 PM $ 0.676
-0.11%
$ 676.01 million $ 58,131