Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 26, 3 PM $0.0815
+0.83%
$81.54 million $12,996
Jul 26, 2 PM $0.081
-1.07%
$81 million $13,722
Jul 26, 1 PM $0.0819
+0.16%
$81.86 million $13,332
Jul 26, 12 PM $0.0817
+0.47%
$81.65 million $12,919
Jul 26, 11 AM $0.0815
-0.21%
$81.47 million $12,541
Jul 26, 10 AM $0.0817
-0.18%
$81.67 million $12,151
Jul 26, 9 AM $0.0818
-0.07%
$81.82 million $11,744
Jul 26, 8 AM $0.0817
+0.39%
$81.69 million $11,324
Jul 26, 7 AM $0.0814
-0.32%
$81.44 million $10,932
Jul 26, 6 AM $0.0819
+0.76%
$81.86 million $10,541
Jul 26, 5 AM $0.0813
+1.06%
$81.33 million $10,174
Jul 26, 4 AM $0.0806
-1.16%
$80.65 million $9,791
Jul 26, 3 AM $0.0815
-0.11%
$81.49 million $9,376
Jul 26, 2 AM $0.0817
+0.00%
$81.66 million $9,275
Jul 26, 1 AM $0.0816
-0.11%
$81.64 million $9,227
Jul 26, 12 AM $0.0817
-0.07%
$81.68 million $9,233
Jul 25, 11 PM $0.0817
-0.06%
$81.71 million $9,185
Jul 25, 10 PM $0.0817
-0.13%
$81.66 million $9,207
Jul 25, 9 PM $0.0817
-0.09%
$81.73 million $9,192
Jul 25, 8 PM $0.0818
+0.75%
$81.81 million $9,178
Jul 25, 7 PM $0.0811
+0.16%
$81.14 million $9,156
Jul 25, 6 PM $0.0807
-1.36%
$80.72 million $9,177
Jul 25, 5 PM $0.0818
+0.05%
$81.79 million $9,159
Jul 25, 4 PM $0.0819
+1.37%
$81.88 million $9,088
Jul 25, 3 PM $0.0808
-1.11%
$80.77 million $9,192
Jul 25, 2 PM $0.0817
+0.17%
$81.68 million $8,441
Jul 25, 1 PM $0.0815
-0.40%
$81.51 million $8,811
Jul 25, 12 PM $0.0819
+0.29%
$81.89 million $9,197
Jul 25, 11 AM $0.0817
-0.11%
$81.66 million $9,579
Jul 25, 10 AM $0.0817
+0.01%
$81.7 million $9,990
Jul 25, 9 AM $0.0816
+0.02%
$81.61 million $10,382
Jul 25, 8 AM $0.0817
-0.01%
$81.73 million $10,742
Jul 25, 7 AM $0.0817
-0.24%
$81.74 million $11,136
Jul 25, 6 AM $0.0818
+0.16%
$81.76 million $11,528
Jul 25, 5 AM $0.0817
-0.06%
$81.65 million $12,252
Jul 25, 4 AM $0.0817
-0.26%
$81.7 million $13,003
Jul 25, 3 AM $0.082
+1.15%
$81.96 million $13,712
Jul 25, 2 AM $0.081
+0.31%
$81.03 million $14,686
Jul 25, 1 AM $0.0808
-0.19%
$80.77 million $14,758
Jul 25, 12 AM $0.0809
-0.16%
$80.9 million $18,356
Jul 24, 11 PM $0.081
+0.62%
$81.03 million $29,279
Jul 24, 10 PM $0.0805
+0.47%
$80.48 million $29,255
Jul 24, 9 PM $0.0801
-0.95%
$80.1 million $29,269
Jul 24, 8 PM $0.0809
-0.85%
$80.89 million $29,253
Jul 24, 7 PM $0.0817
+1.20%
$81.66 million $30,447
Jul 24, 6 PM $0.0806
+0.07%
$80.64 million $36,808
Jul 24, 5 PM $0.0806
+0.41%
$80.59 million $36,799
Jul 24, 4 PM $0.0803
+0.30%
$80.26 million $36,513
Jul 24, 3 PM $0.0801
-0.40%
$80.09 million $36,226
Jul 24, 2 PM $0.0805
-0.16%
$80.51 million $35,857