GamePad Historical Data

GPAD Page 29
Download
Date Close Price change Market cap Trading volume
9:55 PM $ 0.166
+0.00%
$ 167.53 million $ 21,823
9:54 PM $ 0.165
+0.00%
$ 164.5 million $ 21,819
9:53 PM $ 0.165
+0.00%
$ 164.5 million $ 21,809
9:52 PM $ 0.166
+0.00%
$ 164.5 million $ 21,812
9:51 PM $ 0.166
+0.00%
$ 164.5 million $ 21,804
9:50 PM $ 0.166
+0.00%
$ 164.5 million $ 21,801
9:49 PM $ 0.166
+0.00%
$ 166 million $ 21,794
9:48 PM $ 0.166
+0.00%
$ 166 million $ 21,815
9:47 PM $ 0.166
+0.00%
$ 166 million $ 21,813
9:46 PM $ 0.166
+0.00%
$ 166 million $ 21,833
9:45 PM $ 0.166
+0.00%
$ 166 million $ 21,826
9:44 PM $ 0.166
+0.00%
$ 166.45 million $ 21,853
9:43 PM $ 0.168
+0.00%
$ 166.45 million $ 21,881
9:42 PM $ 0.169
+0.00%
$ 166.45 million $ 21,908
9:41 PM $ 0.168
+0.00%
$ 166.45 million $ 21,931
9:40 PM $ 0.168
+0.00%
$ 166.45 million $ 21,929
9:39 PM $ 0.168
+0.00%
$ 168.17 million $ 21,922
9:38 PM $ 0.164
+0.00%
$ 168.17 million $ 21,916
9:37 PM $ 0.165
+0.00%
$ 168.17 million $ 21,912
9:36 PM $ 0.166
+0.00%
$ 168.17 million $ 21,908
9:35 PM $ 0.164
+0.00%
$ 168.17 million $ 21,902
9:34 PM $ 0.164
+0.00%
$ 163.66 million $ 21,894
9:33 PM $ 0.164
+0.00%
$ 163.66 million $ 21,883
9:32 PM $ 0.164
+0.00%
$ 163.66 million $ 21,900
9:31 PM $ 0.164
+0.00%
$ 163.66 million $ 21,898
9:30 PM $ 0.164
+0.00%
$ 163.66 million $ 21,897
9:29 PM $ 0.168
+0.00%
$ 167.92 million $ 21,898
9:28 PM $ 0.167
+0.00%
$ 167.92 million $ 21,896
9:27 PM $ 0.167
+0.00%
$ 167.92 million $ 21,887
9:26 PM $ 0.168
+0.00%
$ 167.92 million $ 21,882
9:25 PM $ 0.166
+0.00%
$ 167.92 million $ 21,892
9:24 PM $ 0.167
+0.00%
$ 166.51 million $ 21,884
9:23 PM $ 0.169
+0.00%
$ 166.51 million $ 21,883
9:22 PM $ 0.169
+0.00%
$ 166.51 million $ 21,901
9:21 PM $ 0.169
+0.00%
$ 166.51 million $ 21,919
9:20 PM $ 0.169
+0.00%
$ 166.51 million $ 21,926
9:19 PM $ 0.169
+0.00%
$ 168.94 million $ 21,928
9:18 PM $ 0.169
+0.00%
$ 168.94 million $ 21,939
9:17 PM $ 0.169
+0.00%
$ 168.94 million $ 21,957
9:16 PM $ 0.169
+0.00%
$ 168.94 million $ 21,984
9:15 PM $ 0.169
+0.00%
$ 168.94 million $ 22,005
9:14 PM $ 0.169
+0.00%
$ 168.99 million $ 22,015
9:13 PM $ 0.169
+0.00%
$ 168.99 million $ 22,046
9:12 PM $ 0.17
+0.00%
$ 168.99 million $ 22,070
9:11 PM $ 0.17
+0.00%
$ 168.99 million $ 22,076
9:10 PM $ 0.169
+0.00%
$ 168.99 million $ 22,082
9:09 PM $ 0.169
+0.00%
$ 169.16 million $ 22,095
9:08 PM $ 0.169
+0.00%
$ 169.16 million $ 22,093
9:07 PM $ 0.169
+0.00%
$ 169.16 million $ 22,086
9:06 PM $ 0.169
+0.00%
$ 169.16 million $ 22,081