GamePad Historical Data

GPAD Page 29
Download
Date Close Price change Market cap Trading volume
3:45 PM $ 0.682
-0.05%
$ 678.7 million $ 58,136
3:44 PM $ 0.683
+0.00%
$ 682.77 million $ 58,487
3:43 PM $ 0.682
+0.00%
$ 682.77 million $ 58,486
3:42 PM $ 0.682
+0.00%
$ 682.77 million $ 58,490
3:41 PM $ 0.682
+0.00%
$ 682.77 million $ 58,484
3:40 PM $ 0.679
+0.00%
$ 682.77 million $ 58,484
3:39 PM $ 0.676
+0.00%
$ 676.39 million $ 58,006
3:38 PM $ 0.676
+0.00%
$ 676.39 million $ 58,003
3:37 PM $ 0.676
+0.00%
$ 676.39 million $ 58,003
3:36 PM $ 0.676
+0.00%
$ 676.39 million $ 58,036
3:35 PM $ 0.676
+0.00%
$ 676.39 million $ 58,036
3:34 PM $ 0.676
+0.00%
$ 675.87 million $ 58,039
3:33 PM $ 0.676
+0.00%
$ 675.87 million $ 58,039
3:32 PM $ 0.676
+0.00%
$ 675.87 million $ 58,040
3:31 PM $ 0.676
+0.00%
$ 675.87 million $ 58,042
3:30 PM $ 0.676
+0.06%
$ 675.87 million $ 58,042
3:29 PM $ 0.675
+0.00%
$ 675.19 million $ 58,031
3:28 PM $ 0.675
+0.00%
$ 675.19 million $ 58,034
3:27 PM $ 0.675
+0.00%
$ 675.19 million $ 58,038
3:26 PM $ 0.675
+0.00%
$ 675.19 million $ 58,032
3:25 PM $ 0.675
+0.00%
$ 675.19 million $ 58,032
3:24 PM $ 0.675
+0.00%
$ 674.97 million $ 58,013
3:23 PM $ 0.675
+0.00%
$ 674.97 million $ 58,014
3:22 PM $ 0.675
+0.00%
$ 674.97 million $ 58,017
3:21 PM $ 0.676
+0.00%
$ 674.97 million $ 58,021
3:20 PM $ 0.673
-0.03%
$ 674.97 million $ 58,021
3:19 PM $ 0.673
+0.00%
$ 673.34 million $ 57,827
3:18 PM $ 0.673
+0.00%
$ 673.34 million $ 57,834
3:17 PM $ 0.673
+0.00%
$ 673.34 million $ 57,834
3:16 PM $ 0.673
+0.00%
$ 673.34 million $ 57,832
3:15 PM $ 0.675
-0.11%
$ 673.34 million $ 57,832
3:14 PM $ 0.676
+0.00%
$ 675.6 million $ 58,102
3:13 PM $ 0.676
+0.00%
$ 675.6 million $ 58,109
3:12 PM $ 0.676
+0.00%
$ 675.6 million $ 58,109
3:11 PM $ 0.676
+0.00%
$ 675.6 million $ 58,103
3:10 PM $ 0.675
+0.07%
$ 675.6 million $ 58,103
3:09 PM $ 0.674
+0.00%
$ 674.16 million $ 57,962
3:08 PM $ 0.675
+0.00%
$ 674.16 million $ 57,960
3:07 PM $ 0.675
+0.00%
$ 674.16 million $ 57,951
3:06 PM $ 0.675
+0.00%
$ 674.16 million $ 57,957
3:05 PM $ 0.677
-0.06%
$ 674.16 million $ 57,957
3:04 PM $ 0.677
+0.00%
$ 677.44 million $ 58,108
3:03 PM $ 0.678
+0.00%
$ 677.44 million $ 58,104
3:02 PM $ 0.677
+0.00%
$ 677.44 million $ 58,113
3:01 PM $ 0.677
-0.01%
$ 677.44 million $ 58,113
3:00 PM $ 0.675
+0.00%
$ 677.44 million $ 57,955
Download