Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 2026 $0.637
+23.98%
$636.9 million $51,399
Jun 12, 2026 $0.513
-6.88%
$513.45 million $18,104
Jun 11, 2026 $0.551
-22.50%
$551.48 million $283,815
Jun 10, 2026 $0.712
+0.13%
$711.73 million $654,826
Jun 9, 2026 $0.711
-0.28%
$710.54 million $748,724
Jun 8, 2026 $0.712
+0.80%
$712.14 million $752,530
Jun 7, 2026 $0.707
+0.15%
$706.53 million $736,816
Jun 6, 2026 $0.705
-0.32%
$705.49 million $718,446
Jun 5, 2026 $0.708
-0.60%
$707.86 million $725,332
Jun 4, 2026 $0.712
+0.77%
$712.07 million $532,878
Jun 3, 2026 $0.706
-0.17%
$706.13 million $657,359
Jun 2, 2026 $0.707
-0.66%
$707.05 million $620,286
Jun 1, 2026 $0.711
-0.26%
$710.84 million $618,304
May 31, 2026 $0.713
+0.28%
$712.72 million $616,902
May 30, 2026 $0.711
-0.18%
$710.55 million $618,667
May 29, 2026 $0.712
-0.48%
$711.84 million $616,933
May 28, 2026 $0.715
-0.12%
$715.3 million $611,507
May 27, 2026 $0.715
-0.01%
$715.88 million $625,619
May 26, 2026 $0.716
-0.04%
$715.52 million $625,003
May 25, 2026 $0.716
+0.04%
$715.84 million $637,841
May 24, 2026 $0.715
-0.07%
$715.36 million $638,110
May 23, 2026 $0.716
-0.10%
$715.77 million $587,182
May 22, 2026 $0.716
-0.02%
$716.46 million $618,769
May 21, 2026 $0.716
+0.01%
$716.34 million $633,937
May 20, 2026 $0.716
-0.20%
$716.3 million $638,814
May 19, 2026 $0.718
+0.03%
$717.76 million $615,484
May 18, 2026 $0.717
-0.03%
$717.67 million $585,413
May 17, 2026 $0.718
-0.04%
$717.72 million $641,159
May 16, 2026 $0.718
-0.01%
$718.03 million $639,603
May 15, 2026 $0.718
+0.07%
$718.01 million $643,317
May 14, 2026 $0.717
-0.03%
$717.49 million $638,187
May 13, 2026 $0.718
+0.02%
$717.67 million $600,961
May 12, 2026 $0.717
+1.87%
$717.4 million $646,595
May 11, 2026 $0.704
-1.86%
$704.14 million $631,392
May 10, 2026 $0.717
+0.00%
$717.45 million $646,155
May 9, 2026 $0.717
-0.01%
$717.36 million $644,076
May 8, 2026 $0.717
-0.01%
$717.41 million $638,791
May 7, 2026 $0.717
+0.00%
$717.33 million $636,212
May 6, 2026 $0.717
-0.07%
$717.3 million $639,158
May 5, 2026 $0.718
+0.06%
$717.72 million $640,950
May 4, 2026 $0.718
+0.00%
$717.53 million $636,701
May 3, 2026 $0.718
+0.01%
$717.53 million $637,793
May 2, 2026 $0.718
-0.04%
$717.55 million $639,062
May 1, 2026 $0.718
+0.05%
$717.79 million $639,912
Apr 30, 2026 $0.718
-0.07%
$717.41 million $707,345
Apr 29, 2026 $0.718
-0.16%
$718.05 million $839,869
Apr 28, 2026 $0.719
+0.10%
$719.09 million $831,112
Apr 27, 2026 $0.719
+0.16%
$718.36 million $1.25 million
Apr 26, 2026 $0.718
-0.27%
$717.48 million $242,884
Apr 25, 2026 $0.72
+6.93%
$719.61 million $741,205