Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 5 AM $0.00716
-0.14%
$7.16 million $15,324
Sep 20, 4 AM $0.00718
+0.70%
$7.18 million $15,499
Sep 20, 3 AM $0.00716
+0.00%
$7.16 million $15,660
Sep 20, 2 AM $0.00716
+0.42%
$7.16 million $15,893
Sep 20, 1 AM $0.00716
-0.42%
$7.16 million $16,113
Sep 20, 12 AM $0.0072
+0.84%
$7.2 million $16,293
Sep 19, 11 PM $0.00718
+0.42%
$7.18 million $16,518
Sep 19, 10 PM $0.00716
+0.28%
$7.16 million $16,705
Sep 19, 9 PM $0.00713
+0.00%
$7.13 million $16,898
Sep 19, 8 PM $0.00717
+0.42%
$7.17 million $17,079
Sep 19, 7 PM $0.00713
-0.42%
$7.13 million $17,280
Sep 19, 6 PM $0.00714
-0.83%
$7.14 million $17,452
Sep 19, 5 PM $0.00721
+0.42%
$7.21 million $17,672
Sep 19, 4 PM $0.00719
+0.70%
$7.19 million $17,875
Sep 19, 3 PM $0.00716
+0.28%
$7.16 million $17,082
Sep 19, 2 PM $0.00712
-0.56%
$7.12 million $17,237
Sep 19, 1 PM $0.00714
+0.14%
$7.14 million $17,327
Sep 19, 12 PM $0.00716
+0.28%
$7.16 million $17,415
Sep 19, 11 AM $0.00714
+0.28%
$7.14 million $17,622
Sep 19, 10 AM $0.00714
-0.28%
$7.14 million $17,807
Sep 19, 9 AM $0.00714
+0.00%
$7.14 million $17,878
Sep 19, 8 AM $0.00716
+0.00%
$7.16 million $17,909
Sep 19, 7 AM $0.00718
+0.56%
$7.18 million $17,997
Sep 19, 6 AM $0.00714
+0.00%
$7.14 million $18,080
Sep 19, 5 AM $0.00714
+0.00%
$7.14 million $18,085
Sep 19, 4 AM $0.00714
+0.00%
$7.14 million $18,104
Sep 19, 3 AM $0.00714
+0.00%
$7.14 million $18,164
Sep 19, 2 AM $0.00715
+0.14%
$7.15 million $18,181
Sep 19, 1 AM $0.00712
-0.28%
$7.12 million $18,187
Sep 19, 12 AM $0.00711
-0.42%
$7.11 million $18,189
Sep 18, 11 PM $0.00716
+0.28%
$7.16 million $18,187
Sep 18, 10 PM $0.00714
+0.00%
$7.14 million $18,200
Sep 18, 9 PM $0.00714
+0.00%
$7.14 million $18,377
Sep 18, 8 PM $0.00716
+0.28%
$7.16 million $18,509
Sep 18, 7 PM $0.00713
-0.42%
$7.13 million $18,570
Sep 18, 6 PM $0.00714
+0.00%
$7.14 million $18,626
Sep 18, 5 PM $0.00714
+0.00%
$7.14 million $18,674
Sep 18, 4 PM $0.00714
+0.00%
$7.14 million $18,740
Sep 18, 3 PM $0.00714
-0.14%
$7.14 million $18,789
Sep 18, 2 PM $0.00714
+0.00%
$7.14 million $18,874
Sep 18, 1 PM $0.00714
+0.85%
$7.14 million $18,921
Sep 18, 12 PM $0.00712
-0.28%
$7.12 million $18,962
Sep 18, 11 AM $0.00714
+0.00%
$7.14 million $18,955
Sep 18, 10 AM $0.00714
+0.00%
$7.14 million $19,087
Sep 18, 9 AM $0.00715
+0.14%
$7.15 million $19,161
Sep 18, 8 AM $0.00714
+0.14%
$7.14 million $19,229
Sep 18, 7 AM $0.00714
+0.00%
$7.14 million $19,223
Sep 18, 6 AM $0.00714
+0.28%
$7.14 million $19,202
Sep 18, 5 AM $0.00714
+0.00%
$7.14 million $19,299
Sep 18, 4 AM $0.00713
-0.14%
$7.13 million $19,331