GamePad Historical Data

GPAD Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.715
+0.01%
$ 715.36 million $ 625,666
May 27, 12 AM $ 0.715
-0.03%
$ 715.29 million $ 625,943
May 26, 11 PM $ 0.716
-0.07%
$ 715.56 million $ 625,003
May 26, 10 PM $ 0.716
+0.01%
$ 715.71 million $ 624,751
May 26, 9 PM $ 0.716
+0.04%
$ 715.5 million $ 624,340
May 26, 8 PM $ 0.715
-0.03%
$ 715.24 million $ 625,553
May 26, 7 PM $ 0.715
-0.05%
$ 715.34 million $ 626,283
May 26, 6 PM $ 0.716
+0.00%
$ 715.67 million $ 626,105
May 26, 5 PM $ 0.716
+0.09%
$ 715.81 million $ 625,927
May 26, 4 PM $ 0.716
+0.03%
$ 715.57 million $ 627,191
May 26, 3 PM $ 0.716
-0.01%
$ 715.51 million $ 629,863
May 26, 2 PM $ 0.716
+0.04%
$ 715.52 million $ 630,165
May 26, 1 PM $ 0.715
-0.07%
$ 715.24 million $ 630,160
May 26, 12 PM $ 0.716
+0.03%
$ 715.53 million $ 629,390
May 26, 11 AM $ 0.715
-0.07%
$ 715.32 million $ 629,473
May 26, 10 AM $ 0.716
+0.01%
$ 715.84 million $ 631,161
May 26, 9 AM $ 0.716
-0.01%
$ 715.8 million $ 632,407
May 26, 8 AM $ 0.716
+0.01%
$ 715.94 million $ 633,381
May 26, 7 AM $ 0.716
+0.03%
$ 715.82 million $ 634,167
May 26, 6 AM $ 0.716
-0.02%
$ 715.62 million $ 635,462
May 26, 5 AM $ 0.716
+0.00%
$ 715.68 million $ 635,014
May 26, 4 AM $ 0.716
+0.06%
$ 715.65 million $ 635,566
May 26, 3 AM $ 0.715
+0.02%
$ 715.28 million $ 636,808
May 26, 2 AM $ 0.715
-0.09%
$ 715.3 million $ 637,856
May 26, 1 AM $ 0.716
+0.02%
$ 715.82 million $ 638,429
May 26, 12 AM $ 0.716
-0.02%
$ 715.7 million $ 637,747
May 25, 11 PM $ 0.716
-0.01%
$ 715.67 million $ 637,841
May 25, 10 PM $ 0.716
+0.07%
$ 715.7 million $ 636,895
May 25, 9 PM $ 0.715
-0.01%
$ 715.18 million $ 638,201
May 25, 8 PM $ 0.715
-0.03%
$ 715.26 million $ 638,757
May 25, 7 PM $ 0.716
-0.04%
$ 715.55 million $ 638,902
May 25, 6 PM $ 0.716
+0.01%
$ 715.84 million $ 639,362
May 25, 5 PM $ 0.716
+0.04%
$ 715.8 million $ 639,429
May 25, 4 PM $ 0.716
+0.02%
$ 715.55 million $ 638,910
May 25, 3 PM $ 0.715
+0.00%
$ 715.44 million $ 637,832
May 25, 2 PM $ 0.715
+0.00%
$ 715.38 million $ 639,867
May 25, 1 PM $ 0.715
-0.04%
$ 715.22 million $ 639,664
May 25, 12 PM $ 0.715
-0.04%
$ 715.49 million $ 638,761
May 25, 11 AM $ 0.715
+0.05%
$ 715.48 million $ 640,849
May 25, 10 AM $ 0.715
-0.08%
$ 715.1 million $ 640,113
May 25, 9 AM $ 0.716
-0.02%
$ 715.62 million $ 640,994
May 25, 8 AM $ 0.716
+0.07%
$ 715.74 million $ 641,144
May 25, 7 AM $ 0.715
-0.02%
$ 715.39 million $ 640,797
May 25, 6 AM $ 0.716
+0.04%
$ 715.61 million $ 639,917
May 25, 5 AM $ 0.715
-0.02%
$ 715.41 million $ 640,531
May 25, 4 AM $ 0.715
-0.03%
$ 715.17 million $ 639,733
May 25, 3 AM $ 0.715
+0.01%
$ 715.42 million $ 638,702
May 25, 2 AM $ 0.715
-0.04%
$ 715.48 million $ 637,832
May 25, 1 AM $ 0.716
+0.02%
$ 715.83 million $ 637,335
May 25, 12 AM $ 0.716
+0.04%
$ 715.66 million $ 637,621