GamePad Historical Data

GPAD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 11, 9 AM $ 0.37
+0.03%
$ 369.81 million $ 72,115
Jul 11, 8 AM $ 0.37
+0.09%
$ 369.68 million $ 72,073
Jul 11, 7 AM $ 0.369
+0.00%
$ 369.43 million $ 71,223
Jul 11, 6 AM $ 0.37
+0.19%
$ 369.6 million $ 70,912
Jul 11, 5 AM $ 0.369
-0.18%
$ 368.96 million $ 70,498
Jul 11, 4 AM $ 0.37
+0.00%
$ 369.52 million $ 70,131
Jul 11, 3 AM $ 0.369
-0.01%
$ 369.49 million $ 69,922
Jul 11, 2 AM $ 0.37
+0.15%
$ 369.54 million $ 69,506
Jul 11, 1 AM $ 0.369
-0.21%
$ 368.91 million $ 69,033
Jul 11, 12 AM $ 0.37
+0.01%
$ 369.6 million $ 68,572
Jul 10, 11 PM $ 0.37
+0.06%
$ 369.61 million $ 68,334
Jul 10, 10 PM $ 0.37
-0.01%
$ 369.53 million $ 67,898
Jul 10, 9 PM $ 0.37
+0.06%
$ 369.72 million $ 68,071
Jul 10, 8 PM $ 0.37
+0.41%
$ 369.59 million $ 68,573
Jul 10, 7 PM $ 0.369
-0.08%
$ 369.32 million $ 69,227
Jul 10, 6 PM $ 0.37
+0.05%
$ 369.56 million $ 69,188
Jul 10, 5 PM $ 0.369
-0.15%
$ 369.23 million $ 70,465
Jul 10, 4 PM $ 0.369
+0.15%
$ 369.29 million $ 71,174
Jul 10, 3 PM $ 0.369
-0.26%
$ 368.83 million $ 70,648
Jul 10, 2 PM $ 0.369
-0.14%
$ 369.45 million $ 70,945
Jul 10, 1 PM $ 0.37
+0.02%
$ 369.83 million $ 71,827
Jul 10, 12 PM $ 0.37
+0.13%
$ 369.81 million $ 72,343
Jul 10, 11 AM $ 0.369
-0.35%
$ 368.62 million $ 71,938
Jul 10, 10 AM $ 0.37
+0.63%
$ 369.9 million $ 70,995
Jul 10, 9 AM $ 0.368
+0.25%
$ 367.61 million $ 70,674
Jul 10, 8 AM $ 0.367
-0.17%
$ 366.82 million $ 70,465
Jul 10, 7 AM $ 0.367
+0.42%
$ 367.45 million $ 70,876
Jul 10, 6 AM $ 0.366
-0.47%
$ 365.63 million $ 70,831
Jul 10, 5 AM $ 0.367
+0.23%
$ 367.38 million $ 70,614
Jul 10, 4 AM $ 0.367
+0.10%
$ 366.63 million $ 70,676
Jul 10, 3 AM $ 0.366
+0.04%
$ 366.27 million $ 70,494
Jul 10, 2 AM $ 0.366
-0.04%
$ 366.12 million $ 70,413
Jul 10, 1 AM $ 0.366
-0.10%
$ 366.15 million $ 70,446
Jul 10, 12 AM $ 0.367
+0.11%
$ 366.56 million $ 70,527
Jul 9, 11 PM $ 0.366
-0.03%
$ 365.99 million $ 70,256
Jul 9, 10 PM $ 0.366
-0.06%
$ 366.07 million $ 70,133
Jul 9, 9 PM $ 0.366
-0.03%
$ 366.24 million $ 70,300
Jul 9, 8 PM $ 0.366
-0.09%
$ 366.28 million $ 70,389
Jul 9, 7 PM $ 0.367
+0.00%
$ 366.59 million $ 70,290
Jul 9, 6 PM $ 0.367
-0.23%
$ 366.53 million $ 70,173
Jul 9, 5 PM $ 0.367
+0.07%
$ 367.32 million $ 70,270
Jul 9, 4 PM $ 0.367
+0.23%
$ 367.22 million $ 70,174
Jul 9, 3 PM $ 0.366
-0.01%
$ 366.3 million $ 70,278
Jul 9, 2 PM $ 0.366
-0.08%
$ 366.38 million $ 70,300
Jul 9, 1 PM $ 0.367
-0.07%
$ 367.1 million $ 70,330
Jul 9, 12 PM $ 0.366
-0.53%
$ 366.13 million $ 70,360
Jul 9, 11 AM $ 0.368
-0.01%
$ 368.12 million $ 70,204
Jul 9, 10 AM $ 0.368
-0.11%
$ 368.02 million $ 70,216
Jul 9, 9 AM $ 0.368
-0.15%
$ 368.5 million $ 70,271
Jul 9, 8 AM $ 0.369
-0.02%
$ 369.19 million $ 70,326