GamePad Historical Data

GPAD Page 3
Download
Date Close Price change Market cap Trading volume
4:01 AM $ 0.714
+0.09%
$ 713.19 million $ 618,079
4:00 AM $ 0.713
+0.00%
$ 713.19 million $ 618,079
3:59 AM $ 0.713
+0.00%
$ 713.04 million $ 617,942
3:58 AM $ 0.713
+0.00%
$ 713.04 million $ 617,942
3:57 AM $ 0.712
+0.00%
$ 713.04 million $ 617,750
3:56 AM $ 0.713
+0.00%
$ 713.04 million $ 617,750
3:55 AM $ 0.715
+0.00%
$ 713.04 million $ 617,747
3:54 AM $ 0.715
+0.00%
$ 714.71 million $ 617,747
3:53 AM $ 0.714
+0.00%
$ 714.71 million $ 617,728
3:52 AM $ 0.714
+0.00%
$ 714.71 million $ 617,728
3:51 AM $ 0.714
+0.00%
$ 714.71 million $ 617,638
3:50 AM $ 0.714
+0.00%
$ 714.71 million $ 617,638
3:49 AM $ 0.713
+0.00%
$ 713.05 million $ 617,596
3:48 AM $ 0.713
+0.00%
$ 713.05 million $ 617,596
3:47 AM $ 0.713
+0.00%
$ 713.05 million $ 617,402
3:46 AM $ 0.713
+0.00%
$ 713.05 million $ 617,402
3:45 AM $ 0.713
+0.00%
$ 713.05 million $ 617,381
3:44 AM $ 0.712
+0.00%
$ 712.39 million $ 617,302
3:43 AM $ 0.712
+0.00%
$ 712.39 million $ 617,302
3:42 AM $ 0.714
+0.00%
$ 712.39 million $ 617,328
3:41 AM $ 0.714
+0.00%
$ 712.39 million $ 617,328
3:40 AM $ 0.712
+0.00%
$ 712.39 million $ 617,224
3:39 AM $ 0.713
+0.00%
$ 712.66 million $ 617,377
3:38 AM $ 0.713
+0.00%
$ 712.66 million $ 617,377
3:37 AM $ 0.712
+0.00%
$ 712.66 million $ 617,580
3:36 AM $ 0.713
+0.00%
$ 712.66 million $ 617,580
3:35 AM $ 0.713
+0.00%
$ 712.66 million $ 617,612
3:34 AM $ 0.714
+0.00%
$ 714.02 million $ 617,612
3:33 AM $ 0.715
+0.00%
$ 714.02 million $ 617,533
3:32 AM $ 0.712
+0.00%
$ 714.02 million $ 617,534
3:31 AM $ 0.712
-0.04%
$ 714.02 million $ 617,519
3:30 AM $ 0.712
+0.00%
$ 714.02 million $ 617,396
3:29 AM $ 0.712
+0.00%
$ 711.96 million $ 617,396
3:28 AM $ 0.711
+0.00%
$ 711.96 million $ 617,297
3:27 AM $ 0.711
+0.00%
$ 711.96 million $ 617,297
3:26 AM $ 0.711
+0.00%
$ 711.96 million $ 617,469
3:25 AM $ 0.712
+0.00%
$ 711.96 million $ 617,469
3:24 AM $ 0.711
+0.00%
$ 710.96 million $ 617,543
3:23 AM $ 0.711
+0.00%
$ 710.96 million $ 617,543
3:22 AM $ 0.712
+0.00%
$ 710.96 million $ 617,505
3:21 AM $ 0.712
+0.02%
$ 710.96 million $ 617,356
3:20 AM $ 0.711
+0.00%
$ 710.96 million $ 617,425
3:19 AM $ 0.711
+0.00%
$ 711 million $ 617,425
3:18 AM $ 0.712
+0.00%
$ 711 million $ 617,435
3:17 AM $ 0.712
+0.00%
$ 711 million $ 617,435
3:16 AM $ 0.712
+0.00%
$ 711 million $ 617,051
3:15 AM $ 0.713
+0.00%
$ 711 million $ 617,051
3:14 AM $ 0.713
+0.00%
$ 712.6 million $ 617,066
3:13 AM $ 0.713
+0.00%
$ 712.6 million $ 617,066
3:12 AM $ 0.713
+0.00%
$ 712.6 million $ 617,182