GamePad Historical Data

GPAD Page 3
Download
Date Close Price change Market cap Trading volume
7:21 AM $ 0.608
+0.00%
$ 607.68 million $ 673,205
7:20 AM $ 0.608
+0.00%
$ 607.68 million $ 673,205
7:19 AM $ 0.609
+0.00%
$ 608.92 million $ 673,006
7:18 AM $ 0.612
+0.00%
$ 608.92 million $ 672,606
7:17 AM $ 0.608
+0.00%
$ 608.92 million $ 672,313
7:16 AM $ 0.608
+0.00%
$ 608.92 million $ 671,773
7:15 AM $ 0.613
+0.00%
$ 608.92 million $ 671,773
7:14 AM $ 0.612
+0.00%
$ 612.27 million $ 671,399
7:13 AM $ 0.609
+0.00%
$ 612.27 million $ 670,673
7:12 AM $ 0.611
+0.00%
$ 612.27 million $ 670,673
7:11 AM $ 0.608
+0.00%
$ 612.27 million $ 669,790
7:10 AM $ 0.607
+0.00%
$ 612.27 million $ 669,790
7:09 AM $ 0.607
+0.00%
$ 606.51 million $ 669,259
7:08 AM $ 0.606
+0.00%
$ 606.51 million $ 669,259
7:07 AM $ 0.606
+0.00%
$ 606.51 million $ 668,787
7:06 AM $ 0.608
+0.00%
$ 606.51 million $ 668,787
7:05 AM $ 0.608
+0.00%
$ 606.51 million $ 668,445
7:04 AM $ 0.607
+0.00%
$ 606.51 million $ 668,131
7:03 AM $ 0.607
+0.00%
$ 606.51 million $ 667,963
7:02 AM $ 0.606
+0.00%
$ 606.51 million $ 667,608
7:01 AM $ 0.606
+0.00%
$ 606.51 million $ 667,011
7:00 AM $ 0.606
+0.00%
$ 606.51 million $ 667,011
6:59 AM $ 0.608
+0.00%
$ 607.6 million $ 666,596
6:58 AM $ 0.606
+0.00%
$ 607.6 million $ 666,015
6:57 AM $ 0.606
+0.00%
$ 607.6 million $ 666,015
6:56 AM $ 0.607
+0.00%
$ 607.6 million $ 664,332
6:55 AM $ 0.606
+0.00%
$ 607.6 million $ 664,332
6:54 AM $ 0.606
+0.00%
$ 606.29 million $ 663,816
6:53 AM $ 0.606
+0.00%
$ 606.29 million $ 663,816
6:52 AM $ 0.606
+0.00%
$ 606.29 million $ 663,643
6:51 AM $ 0.607
+0.00%
$ 606.29 million $ 662,834
6:50 AM $ 0.607
+0.00%
$ 606.29 million $ 662,834
6:49 AM $ 0.607
+0.00%
$ 606.6 million $ 662,516
6:48 AM $ 0.607
+0.00%
$ 606.6 million $ 662,165
6:47 AM $ 0.607
+0.00%
$ 606.6 million $ 661,755
6:46 AM $ 0.607
+0.00%
$ 606.6 million $ 661,221
6:45 AM $ 0.606
+0.05%
$ 606.6 million $ 661,221
6:44 AM $ 0.606
+0.00%
$ 606 million $ 661,316
6:43 AM $ 0.607
+0.00%
$ 606 million $ 660,644
6:42 AM $ 0.607
+0.00%
$ 606 million $ 660,644
6:41 AM $ 0.607
+0.00%
$ 606 million $ 659,760
6:40 AM $ 0.608
+0.00%
$ 606 million $ 659,760
6:39 AM $ 0.608
+0.00%
$ 607.83 million $ 659,547
6:38 AM $ 0.611
+0.00%
$ 607.83 million $ 658,972
6:37 AM $ 0.61
+0.00%
$ 607.83 million $ 658,740
6:36 AM $ 0.61
+0.00%
$ 607.83 million $ 657,951
6:35 AM $ 0.609
-0.51%
$ 607.83 million $ 657,951
6:34 AM $ 0.612
+0.00%
$ 612.17 million $ 657,459
6:33 AM $ 0.61
+0.00%
$ 612.17 million $ 656,841
6:32 AM $ 0.61
+0.00%
$ 612.17 million $ 656,841