GamePad Historical Data

GPAD Page 3
Download
Date Close Price change Market cap Trading volume
11:48 AM $ 0.2
+0.00%
$ 200.48 million $ 35,752
11:47 AM $ 0.201
+0.00%
$ 200.48 million $ 35,814
11:46 AM $ 0.201
+0.00%
$ 200.48 million $ 35,855
11:45 AM $ 0.201
+0.00%
$ 200.48 million $ 35,908
11:44 AM $ 0.203
+0.00%
$ 203.02 million $ 35,947
11:43 AM $ 0.203
+0.00%
$ 203.02 million $ 35,979
11:42 AM $ 0.203
+0.00%
$ 203.02 million $ 36,023
11:41 AM $ 0.204
+0.00%
$ 203.02 million $ 36,072
11:40 AM $ 0.208
+0.00%
$ 203.02 million $ 36,116
11:39 AM $ 0.208
+0.00%
$ 208.36 million $ 36,160
11:38 AM $ 0.208
+0.00%
$ 208.36 million $ 36,198
11:37 AM $ 0.209
+0.00%
$ 208.36 million $ 36,256
11:36 AM $ 0.206
+0.00%
$ 208.36 million $ 36,288
11:35 AM $ 0.207
+0.00%
$ 208.36 million $ 36,331
11:34 AM $ 0.208
+0.00%
$ 207.89 million $ 36,384
11:33 AM $ 0.208
+0.00%
$ 207.89 million $ 36,438
11:32 AM $ 0.209
+0.00%
$ 207.89 million $ 36,470
11:30 AM $ 0.203
+0.00%
$ 207.89 million $ 36,491
11:29 AM $ 0.203
+0.00%
$ 203.02 million $ 36,538
11:28 AM $ 0.203
+0.00%
$ 203.02 million $ 36,574
11:27 AM $ 0.202
+0.00%
$ 203.02 million $ 36,612
11:26 AM $ 0.202
+0.00%
$ 203.02 million $ 36,654
11:25 AM $ 0.203
+0.00%
$ 203.02 million $ 36,689
11:24 AM $ 0.202
+0.00%
$ 202.3 million $ 36,733
11:23 AM $ 0.201
+0.00%
$ 202.3 million $ 36,805
11:22 AM $ 0.2
+0.00%
$ 202.3 million $ 36,850
11:21 AM $ 0.201
+0.00%
$ 202.3 million $ 36,890
11:20 AM $ 0.2
+0.00%
$ 202.3 million $ 36,936
11:19 AM $ 0.201
+0.00%
$ 200.59 million $ 36,982
11:18 AM $ 0.2
+0.00%
$ 200.59 million $ 37,040
11:17 AM $ 0.2
+0.00%
$ 200.59 million $ 37,091
11:16 AM $ 0.2
+0.00%
$ 200.59 million $ 37,156
11:15 AM $ 0.2
+0.00%
$ 200.59 million $ 37,204
11:14 AM $ 0.2
+0.00%
$ 200.44 million $ 37,247
11:13 AM $ 0.202
+0.00%
$ 200.44 million $ 37,313
11:12 AM $ 0.203
+0.00%
$ 200.44 million $ 37,355
11:11 AM $ 0.202
+0.00%
$ 200.44 million $ 37,347
11:10 AM $ 0.202
+0.00%
$ 200.44 million $ 37,375
11:09 AM $ 0.202
+0.00%
$ 202.01 million $ 37,425
11:08 AM $ 0.202
+0.00%
$ 202.01 million $ 37,465
11:07 AM $ 0.2
+0.00%
$ 202.01 million $ 37,498
11:06 AM $ 0.2
+0.00%
$ 202.01 million $ 37,549
11:04 AM $ 0.212
+0.00%
$ 212.42 million $ 37,576
11:03 AM $ 0.214
+0.00%
$ 212.42 million $ 37,625
11:02 AM $ 0.215
+0.00%
$ 212.42 million $ 37,660
11:01 AM $ 0.215
+0.00%
$ 212.42 million $ 37,704
11:00 AM $ 0.215
+0.00%
$ 212.42 million $ 37,735
10:59 AM $ 0.215
+0.00%
$ 214.83 million $ 37,771
10:58 AM $ 0.215
+0.00%
$ 214.83 million $ 37,810
10:57 AM $ 0.215
+0.00%
$ 214.83 million $ 37,863