Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 1 PM $0.0807
+0.06%
$80.67 million $35,491
Jul 24, 12 PM $0.0806
+0.26%
$80.63 million $35,084
Jul 24, 11 AM $0.0804
-0.17%
$80.4 million $34,682
Jul 24, 10 AM $0.0806
+0.11%
$80.59 million $34,533
Jul 24, 9 AM $0.0806
-0.02%
$80.57 million $34,126
Jul 24, 8 AM $0.0806
+0.20%
$80.57 million $33,753
Jul 24, 7 AM $0.0805
-0.02%
$80.46 million $33,454
Jul 24, 6 AM $0.0806
-1.08%
$80.59 million $33,036
Jul 24, 5 AM $0.0815
+1.29%
$81.46 million $32,299
Jul 24, 4 AM $0.0804
+0.05%
$80.42 million $31,538
Jul 24, 3 AM $0.0804
+0.00%
$80.39 million $30,813
Jul 24, 2 AM $0.0805
+0.31%
$80.49 million $29,523
Jul 24, 1 AM $0.0803
+17.32%
$80.26 million $29,065
Jul 24, 12 AM $0.0673
-16.72%
$67.32 million $25,259
Jul 23, 11 PM $0.0808
-0.11%
$80.77 million $13,754
Jul 23, 10 PM $0.0809
+0.33%
$80.92 million $13,356
Jul 23, 9 PM $0.0807
+0.35%
$80.7 million $12,940
Jul 23, 8 PM $0.0805
+0.50%
$80.48 million $12,591
Jul 23, 7 PM $0.0804
-9.37%
$80.35 million $10,979
Jul 23, 6 PM $0.0879
+1.06%
$87.92 million $4,203
Jul 23, 5 PM $0.0865
-5.74%
$86.48 million $3,834
Jul 23, 4 PM $0.0897
-1.17%
$89.75 million $3,807
Jul 23, 3 PM $0.0899
+0.97%
$89.92 million $4,775
Jul 23, 2 PM $0.0897
+0.00%
$89.75 million $15,203
Jul 23, 1 PM $0.0903
+5.65%
$90.34 million $16,710
Jul 23, 12 PM $0.086
-2.05%
$86.02 million $18,496
Jul 23, 11 AM $0.0879
+4.49%
$87.88 million $19,148
Jul 23, 10 AM $0.0857
+0.62%
$85.7 million $19,390
Jul 23, 9 AM $0.0852
-0.49%
$85.15 million $20,203
Jul 23, 8 AM $0.0855
+0.41%
$85.5 million $20,604
Jul 23, 7 AM $0.0852
+0.18%
$85.21 million $20,889
Jul 23, 6 AM $0.0853
+0.15%
$85.25 million $21,286
Jul 23, 5 AM $0.0851
+0.04%
$85.13 million $21,682
Jul 23, 4 AM $0.0851
+0.07%
$85.08 million $22,054
Jul 23, 3 AM $0.085
-0.09%
$85.02 million $22,302
Jul 23, 2 AM $0.0852
+0.06%
$85.21 million $22,713
Jul 23, 1 AM $0.0852
-0.09%
$85.22 million $23,119
Jul 23, 12 AM $0.0853
+0.28%
$85.25 million $23,509
Jul 22, 11 PM $0.0852
+0.01%
$85.19 million $23,915
Jul 22, 10 PM $0.0852
-0.06%
$85.21 million $24,318
Jul 22, 9 PM $0.0852
+0.21%
$85.2 million $24,720
Jul 22, 8 PM $0.085
-0.28%
$85.01 million $25,077
Jul 22, 7 PM $0.0853
+0.18%
$85.25 million $25,475
Jul 22, 6 PM $0.0852
+0.00%
$85.16 million $25,853
Jul 22, 5 PM $0.0853
-1.68%
$85.25 million $26,210
Jul 22, 4 PM $0.0853
-10.27%
$85.25 million $26,599
Jul 22, 3 PM $0.0981
-0.91%
$98.09 million $25,949
Jul 22, 2 PM $0.099
+5.05%
$98.99 million $15,909
Jul 22, 1 PM $0.095
+196.94%
$95.02 million $14,802
Jul 22, 12 PM $0.0336
-40.14%
$33.55 million $13,405