GamePad Historical Data

GPAD Page 30
Download
Date Close Price change Market cap Trading volume
10:19 PM $ 0.153
+0.00%
$ 153.11 million $ 21,595
10:18 PM $ 0.154
+0.00%
$ 153.11 million $ 21,595
10:17 PM $ 0.154
+0.00%
$ 153.11 million $ 21,617
10:16 PM $ 0.155
+0.00%
$ 153.11 million $ 21,626
10:15 PM $ 0.155
+0.00%
$ 153.11 million $ 21,629
10:14 PM $ 0.156
+0.00%
$ 156.03 million $ 21,655
10:13 PM $ 0.157
+0.00%
$ 156.03 million $ 21,654
10:12 PM $ 0.158
+0.00%
$ 156.03 million $ 21,667
10:11 PM $ 0.157
+0.00%
$ 156.03 million $ 21,676
10:10 PM $ 0.158
+0.00%
$ 156.03 million $ 21,683
10:09 PM $ 0.16
+0.00%
$ 159.81 million $ 21,692
10:08 PM $ 0.161
+0.00%
$ 159.81 million $ 21,706
10:07 PM $ 0.161
+0.00%
$ 159.81 million $ 21,720
10:06 PM $ 0.162
+0.00%
$ 159.81 million $ 21,717
10:05 PM $ 0.162
+0.00%
$ 159.81 million $ 21,711
10:04 PM $ 0.164
+0.00%
$ 163.56 million $ 21,736
10:03 PM $ 0.164
+0.00%
$ 163.56 million $ 21,771
10:02 PM $ 0.165
+0.00%
$ 163.56 million $ 21,803
10:01 PM $ 0.165
+0.00%
$ 163.56 million $ 21,811
10:00 PM $ 0.167
+0.00%
$ 163.56 million $ 21,813
Download