Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 12 PM $0.0336
-40.14%
$33.55 million $13,405
Jul 22, 11 AM $0.056
-5.49%
$55.97 million $13,144
Jul 22, 10 AM $0.0614
-41.01%
$61.44 million $12,975
Jul 22, 9 AM $0.104
-0.91%
$104.14 million $12,569
Jul 22, 8 AM $0.105
+0.41%
$105.19 million $12,567
Jul 22, 7 AM $0.105
+0.80%
$104.77 million $12,575
Jul 22, 6 AM $0.104
-0.07%
$104.15 million $12,501
Jul 22, 5 AM $0.104
-1.17%
$104.41 million $12,430
Jul 22, 4 AM $0.106
-0.02%
$105.51 million $12,431
Jul 22, 3 AM $0.106
+0.35%
$105.58 million $12,573
Jul 22, 2 AM $0.105
-0.27%
$105.19 million $12,573
Jul 22, 1 AM $0.106
+0.40%
$105.69 million $12,558
Jul 22, 12 AM $0.105
-0.52%
$105.26 million $12,582
Jul 21, 11 PM $0.106
+0.94%
$105.83 million $12,568
Jul 21, 10 PM $0.105
-0.05%
$104.83 million $12,566
Jul 21, 9 PM $0.105
-0.66%
$105.2 million $12,572
Jul 21, 8 PM $0.106
-0.12%
$105.95 million $12,564
Jul 21, 7 PM $0.106
+0.20%
$106.2 million $12,551
Jul 21, 6 PM $0.106
+1.05%
$105.99 million $12,557
Jul 21, 5 PM $0.105
-1.00%
$104.64 million $12,561
Jul 21, 4 PM $0.106
-0.49%
$105.9 million $12,518
Jul 21, 3 PM $0.106
+0.22%
$106.25 million $12,504
Jul 21, 2 PM $0.106
-0.27%
$106.17 million $12,495
Jul 21, 1 PM $0.106
+0.51%
$106.29 million $12,494
Jul 21, 12 PM $0.106
-1.00%
$105.53 million $12,507
Jul 21, 11 AM $0.107
+0.22%
$106.67 million $12,413
Jul 21, 10 AM $0.106
+0.64%
$106.37 million $12,416
Jul 21, 9 AM $0.106
-1.41%
$105.73 million $12,420
Jul 21, 8 AM $0.107
+0.45%
$107.21 million $12,427
Jul 21, 7 AM $0.106
+1.16%
$106.46 million $12,405
Jul 21, 6 AM $0.0964
-11.29%
$96.43 million $12,492
Jul 21, 5 AM $0.109
+0.67%
$108.89 million $12,567
Jul 21, 4 AM $0.108
-0.36%
$107.9 million $12,550
Jul 21, 3 AM $0.108
-0.28%
$108.25 million $12,553
Jul 21, 2 AM $0.109
-0.75%
$108.63 million $12,501
Jul 21, 1 AM $0.11
+0.19%
$109.8 million $12,518
Jul 21, 12 AM $0.11
+1.11%
$109.75 million $12,499
Jul 20, 11 PM $0.109
-0.33%
$108.83 million $12,453
Jul 20, 10 PM $0.109
-0.04%
$109.21 million $12,456
Jul 20, 9 PM $0.109
-0.05%
$109.28 million $12,442
Jul 20, 8 PM $0.109
-0.57%
$109.25 million $12,443
Jul 20, 7 PM $0.11
+0.48%
$109.98 million $12,481
Jul 20, 6 PM $0.109
+1.15%
$109.4 million $12,482
Jul 20, 5 PM $0.108
-1.35%
$108.17 million $12,482
Jul 20, 4 PM $0.11
+0.25%
$109.61 million $12,485
Jul 20, 3 PM $0.11
+0.09%
$109.53 million $12,476
Jul 20, 2 PM $0.109
+1.11%
$109.47 million $12,475
Jul 20, 1 PM $0.108
-0.36%
$108.13 million $12,458
Jul 20, 12 PM $0.109
-0.27%
$108.7 million $12,453
Jul 20, 11 AM $0.109
-0.25%
$109 million $12,535