Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 20, 11 AM $0.109
-0.25%
$109 million $12,535
Jul 20, 10 AM $0.109
-0.39%
$109.28 million $12,576
Jul 20, 9 AM $0.109
+0.52%
$109.47 million $12,579
Jul 20, 8 AM $0.109
-0.13%
$108.86 million $12,571
Jul 20, 7 AM $0.109
+0.15%
$108.82 million $12,575
Jul 20, 6 AM $0.109
-0.09%
$109.03 million $12,582
Jul 20, 5 AM $0.109
-0.35%
$108.96 million $12,597
Jul 20, 4 AM $0.11
+0.45%
$109.5 million $12,621
Jul 20, 3 AM $0.109
+0.22%
$109.18 million $12,622
Jul 20, 2 AM $0.109
-0.68%
$108.96 million $12,654
Jul 20, 1 AM $0.109
+0.92%
$109.5 million $12,624
Jul 20, 12 AM $0.109
-0.17%
$108.5 million $12,578
Jul 19, 11 PM $0.109
+0.15%
$108.55 million $12,637
Jul 19, 10 PM $0.108
+0.04%
$108.25 million $12,628
Jul 19, 9 PM $0.108
+0.15%
$108.17 million $12,628
Jul 19, 8 PM $0.108
+0.65%
$107.79 million $12,623
Jul 19, 7 PM $0.107
-0.65%
$107.11 million $12,603
Jul 19, 6 PM $0.108
-0.58%
$107.65 million $12,595
Jul 19, 5 PM $0.108
+0.86%
$107.94 million $12,616
Jul 19, 4 PM $0.107
-0.51%
$107.06 million $12,570
Jul 19, 3 PM $0.107
-0.07%
$107.41 million $12,583
Jul 19, 2 PM $0.107
-0.26%
$107.14 million $12,579
Jul 19, 1 PM $0.107
-1.14%
$107.42 million $12,590
Jul 19, 12 PM $0.109
-0.15%
$108.58 million $12,588
Jul 19, 11 AM $0.109
-0.75%
$108.71 million $12,583
Jul 19, 10 AM $0.109
+1.48%
$109.45 million $12,587
Jul 19, 9 AM $0.108
-0.56%
$107.84 million $12,587
Jul 19, 8 AM $0.108
+0.08%
$108.46 million $12,556
Jul 19, 7 AM $0.109
-0.84%
$108.8 million $12,572
Jul 19, 6 AM $0.11
+0.40%
$109.73 million $12,580
Jul 19, 5 AM $0.109
+2.36%
$109.1 million $12,681
Jul 19, 4 AM $0.107
-0.62%
$106.62 million $12,718
Jul 19, 3 AM $0.107
+0.53%
$107.26 million $12,749
Jul 19, 2 AM $0.107
+0.55%
$106.55 million $13,055
Jul 19, 1 AM $0.106
+0.00%
$106.02 million $13,065
Jul 19, 12 AM $0.106
+0.53%
$106.01 million $13,122
Jul 18, 11 PM $0.106
+1.35%
$105.51 million $13,177
Jul 18, 10 PM $0.104
-0.59%
$104.24 million $13,182
Jul 18, 9 PM $0.105
-0.11%
$104.77 million $13,219
Jul 18, 8 PM $0.105
+2.57%
$104.74 million $13,254
Jul 18, 7 PM $0.104
-2.96%
$103.53 million $13,274
Jul 18, 6 PM $0.107
+1.74%
$106.66 million $13,281
Jul 18, 5 PM $0.105
-1.67%
$104.94 million $13,194
Jul 18, 4 PM $0.107
-0.48%
$106.83 million $13,236
Jul 18, 3 PM $0.107
+0.14%
$107.1 million $13,221
Jul 18, 2 PM $0.107
+1.10%
$106.83 million $13,216
Jul 18, 1 PM $0.106
+0.11%
$105.51 million $13,225
Jul 18, 12 PM $0.105
+1.10%
$105.36 million $13,223
Jul 18, 11 AM $0.104
+3.82%
$104.12 million $13,234
Jul 18, 10 AM $0.1
-1.34%
$100.41 million $13,280