Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 9 AM $0.102
+0.69%
$102.18 million $13,496
Jul 18, 8 AM $0.101
-0.21%
$101.4 million $13,531
Jul 18, 7 AM $0.102
+1.59%
$101.69 million $13,522
Jul 18, 6 AM $0.1
-20.70%
$100.2 million $13,503
Jul 18, 5 AM $0.126
-3.59%
$126.28 million $13,388
Jul 18, 4 AM $0.132
-1.93%
$131.92 million $13,406
Jul 18, 3 AM $0.134
-11.99%
$134.43 million $13,386
Jul 18, 2 AM $0.153
-0.73%
$153.19 million $13,090
Jul 18, 1 AM $0.154
+0.50%
$154.5 million $13,101
Jul 18, 12 AM $0.154
+5.69%
$153.71 million $13,099
Jul 17, 11 PM $0.145
-0.04%
$145.48 million $13,047
Jul 17, 10 PM $0.145
-0.83%
$145.42 million $13,036
Jul 17, 9 PM $0.146
-1.13%
$146.05 million $13,018
Jul 17, 8 PM $0.148
+1.17%
$147.66 million $12,978
Jul 17, 7 PM $0.146
-0.85%
$145.8 million $12,976
Jul 17, 6 PM $0.147
-1.71%
$147.09 million $12,986
Jul 17, 5 PM $0.15
-0.02%
$149.75 million $13,041
Jul 17, 4 PM $0.15
-0.17%
$150.5 million $13,049
Jul 17, 3 PM $0.15
-0.20%
$150.5 million $13,034
Jul 17, 2 PM $0.151
+0.25%
$150.67 million $12,936
Jul 17, 1 PM $0.15
-0.29%
$150.42 million $12,939
Jul 17, 12 PM $0.152
+0.32%
$151.83 million $12,915
Jul 17, 11 AM $0.151
-0.24%
$151.29 million $12,924
Jul 17, 10 AM $0.152
-9.62%
$151.69 million $12,885
Jul 17, 9 AM $0.168
+1.00%
$167.98 million $12,677
Jul 17, 8 AM $0.166
+0.06%
$166.45 million $12,690
Jul 17, 7 AM $0.167
+0.42%
$166.85 million $12,714
Jul 17, 6 AM $0.166
-0.29%
$166.34 million $12,727
Jul 17, 5 AM $0.167
-0.51%
$166.92 million $12,738
Jul 17, 4 AM $0.168
+0.07%
$167.59 million $12,689
Jul 17, 3 AM $0.167
+0.13%
$167.43 million $12,690
Jul 17, 2 AM $0.167
-0.36%
$167.35 million $12,740
Jul 17, 1 AM $0.168
+0.21%
$167.93 million $12,752
Jul 17, 12 AM $0.168
-0.29%
$167.51 million $12,749
Jul 16, 11 PM $0.168
+0.74%
$168.14 million $12,782
Jul 16, 10 PM $0.167
-0.41%
$167.01 million $12,789
Jul 16, 9 PM $0.167
-0.47%
$167.37 million $12,885
Jul 16, 8 PM $0.168
+1.05%
$168.16 million $12,908
Jul 16, 7 PM $0.167
-0.07%
$166.59 million $13,069
Jul 16, 6 PM $0.166
-0.81%
$166.07 million $13,150
Jul 16, 5 PM $0.168
-1.09%
$167.62 million $13,171
Jul 16, 4 PM $0.169
+0.04%
$169.36 million $13,198
Jul 16, 3 PM $0.169
-0.36%
$169.18 million $13,442
Jul 16, 2 PM $0.17
+0.50%
$169.77 million $13,586
Jul 16, 1 PM $0.169
+0.00%
$168.89 million $13,705
Jul 16, 12 PM $0.169
+1.51%
$168.82 million $14,280
Jul 16, 11 AM $0.167
+0.27%
$166.65 million $14,407
Jul 16, 10 AM $0.166
-1.55%
$166.15 million $14,658
Jul 16, 9 AM $0.169
-0.19%
$169.16 million $16,094
Jul 16, 8 AM $0.17
+2.61%
$169.59 million $16,081