Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 8 AM $0.17
+2.61%
$169.59 million $16,081
Jul 16, 7 AM $0.165
-0.16%
$165.42 million $16,016
Jul 16, 6 AM $0.166
+0.50%
$165.74 million $16,000
Jul 16, 5 AM $0.168
-0.50%
$167.98 million $15,998
Jul 16, 4 AM $0.17
+1.51%
$169.86 million $16,219
Jul 16, 3 AM $0.168
-1.11%
$167.97 million $16,460
Jul 16, 2 AM $0.17
+0.72%
$169.81 million $16,932
Jul 16, 1 AM $0.169
-0.54%
$168.81 million $18,654
Jul 16, 12 AM $0.17
+1.32%
$169.85 million $19,805
Jul 15, 11 PM $0.168
+1.32%
$168.3 million $21,214
Jul 15, 10 PM $0.167
-0.06%
$166.65 million $21,693
Jul 15, 9 PM $0.168
-1.13%
$167.53 million $21,806
Jul 15, 8 PM $0.169
-1.07%
$169.4 million $22,083
Jul 15, 7 PM $0.191
+14.28%
$191.39 million $22,197
Jul 15, 6 PM $0.168
-10.12%
$167.76 million $23,110
Jul 15, 5 PM $0.185
-4.73%
$185.16 million $23,858
Jul 15, 4 PM $0.194
-5.06%
$193.66 million $25,960
Jul 15, 3 PM $0.204
+0.48%
$204.24 million $27,744
Jul 15, 2 PM $0.203
+6.97%
$203.24 million $29,497
Jul 15, 1 PM $0.229
+7.13%
$229.25 million $31,235
Jul 15, 12 PM $0.194
-3.32%
$194.17 million $33,158
Jul 15, 11 AM $0.202
-6.07%
$202.04 million $35,416
Jul 15, 10 AM $0.215
-11.68%
$214.83 million $37,771
Jul 15, 9 AM $0.224
-10.72%
$224.44 million $38,927
Jul 15, 8 AM $0.251
-3.97%
$251.42 million $40,675
Jul 15, 7 AM $0.26
-3.64%
$260.29 million $42,392
Jul 15, 6 AM $0.271
+0.15%
$271.2 million $44,891
Jul 15, 5 AM $0.27
-0.23%
$270.31 million $46,557
Jul 15, 4 AM $0.27
-3.16%
$270.16 million $48,749
Jul 15, 3 AM $0.282
-12.09%
$282.32 million $51,172
Jul 15, 2 AM $0.321
+0.76%
$321.26 million $52,584
Jul 15, 1 AM $0.319
+0.12%
$318.94 million $53,587
Jul 15, 12 AM $0.319
-0.05%
$318.55 million $55,382
Jul 14, 11 PM $0.319
-0.08%
$318.56 million $56,386
Jul 14, 10 PM $0.319
+0.15%
$318.81 million $58,197
Jul 14, 9 PM $0.318
-0.18%
$317.99 million $60,420
Jul 14, 8 PM $0.319
-0.06%
$318.52 million $61,319
Jul 14, 7 PM $0.318
+0.20%
$318.3 million $62,719
Jul 14, 6 PM $0.318
+0.39%
$317.67 million $64,105
Jul 14, 5 PM $0.316
-0.81%
$316.2 million $64,679
Jul 14, 4 PM $0.319
+0.55%
$318.83 million $64,873
Jul 14, 3 PM $0.317
-0.50%
$317.11 million $65,596
Jul 14, 2 PM $0.319
+0.04%
$318.81 million $65,727
Jul 14, 1 PM $0.319
+0.05%
$318.66 million $65,957
Jul 14, 12 PM $0.319
+0.11%
$318.51 million $66,131
Jul 14, 11 AM $0.317
-0.48%
$316.9 million $66,363
Jul 14, 10 AM $0.318
-4.02%
$318.32 million $66,556
Jul 14, 9 AM $0.332
+0.04%
$331.73 million $65,976
Jul 14, 8 AM $0.332
-0.13%
$331.66 million $65,374
Jul 14, 7 AM $0.332
+0.02%
$332.11 million $65,123