Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 35
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 7 AM $0.332
+0.02%
$332.11 million $65,123
Jul 14, 6 AM $0.332
+0.02%
$331.91 million $64,412
Jul 14, 5 AM $0.332
+0.20%
$331.84 million $64,165
Jul 14, 4 AM $0.331
-0.25%
$331.28 million $63,435
Jul 14, 3 AM $0.332
+0.48%
$331.95 million $62,294
Jul 14, 2 AM $0.33
-0.01%
$330.45 million $62,174
Jul 14, 1 AM $0.33
-4.14%
$330.38 million $61,156
Jul 14, 12 AM $0.345
+0.02%
$344.59 million $61,313
Jul 13, 11 PM $0.345
+0.13%
$344.7 million $61,678
Jul 13, 10 PM $0.345
+0.08%
$344.62 million $62,068
Jul 13, 9 PM $0.344
-0.11%
$344.18 million $62,345
Jul 13, 8 PM $0.344
+0.01%
$344.47 million $63,992
Jul 13, 7 PM $0.344
+0.05%
$344.33 million $64,963
Jul 13, 6 PM $0.344
-0.18%
$344.02 million $65,343
Jul 13, 5 PM $0.345
-0.05%
$344.63 million $66,775
Jul 13, 4 PM $0.345
+0.03%
$344.76 million $67,187
Jul 13, 3 PM $0.345
-2.32%
$344.59 million $67,283
Jul 13, 2 PM $0.353
+0.06%
$352.74 million $68,186
Jul 13, 1 PM $0.353
+2.63%
$352.59 million $68,905
Jul 13, 12 PM $0.343
-2.70%
$342.96 million $68,899
Jul 13, 11 AM $0.353
+0.51%
$352.6 million $69,032
Jul 13, 10 AM $0.35
+0.13%
$350.41 million $68,991
Jul 13, 9 AM $0.35
+0.03%
$350.08 million $70,294
Jul 13, 8 AM $0.35
-0.52%
$350.06 million $72,349
Jul 13, 7 AM $0.352
+0.40%
$352.15 million $74,758
Jul 13, 6 AM $0.351
-0.14%
$350.93 million $75,757
Jul 13, 5 AM $0.352
+0.46%
$351.87 million $76,998
Jul 13, 4 AM $0.35
-0.53%
$350.23 million $77,854
Jul 13, 3 AM $0.352
+0.36%
$352.18 million $79,972
Jul 13, 2 AM $0.351
+0.50%
$350.71 million $81,690
Jul 13, 1 AM $0.349
-3.93%
$349.19 million $82,817
Jul 13, 12 AM $0.364
+0.15%
$363.58 million $82,619
Jul 12, 11 PM $0.363
-0.10%
$363.08 million $82,679
Jul 12, 10 PM $0.363
-0.17%
$363.3 million $82,781
Jul 12, 9 PM $0.364
-0.45%
$363.82 million $82,963
Jul 12, 8 PM $0.366
+0.15%
$365.51 million $82,860
Jul 12, 7 PM $0.365
+0.38%
$364.74 million $83,105
Jul 12, 6 PM $0.364
-0.44%
$363.9 million $83,212
Jul 12, 5 PM $0.365
-0.03%
$365.44 million $83,478
Jul 12, 4 PM $0.365
-0.09%
$365.41 million $83,692
Jul 12, 3 PM $0.366
+0.26%
$365.68 million $84,205
Jul 12, 2 PM $0.365
-0.25%
$364.76 million $84,243
Jul 12, 1 PM $0.366
+0.17%
$365.71 million $84,212
Jul 12, 12 PM $0.365
-0.10%
$364.88 million $84,243
Jul 12, 11 AM $0.365
+1.27%
$365.05 million $84,289
Jul 12, 10 AM $0.36
-9.98%
$360.44 million $84,167
Jul 12, 9 AM $0.4
-0.13%
$400.37 million $83,555
Jul 12, 8 AM $0.401
-2.22%
$400.84 million $83,016
Jul 12, 7 AM $0.41
-0.06%
$409.63 million $81,921
Jul 12, 6 AM $0.41
-0.03%
$409.86 million $81,865