Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 5 AM $0.41
+0.36%
$409.96 million $82,086
Jul 12, 4 AM $0.408
+7.94%
$407.74 million $82,218
Jul 12, 3 AM $0.378
+1.31%
$377.68 million $81,297
Jul 12, 2 AM $0.373
-0.01%
$372.71 million $80,518
Jul 12, 1 AM $0.373
+0.03%
$372.74 million $80,503
Jul 12, 12 AM $0.372
-0.06%
$372.5 million $80,495
Jul 11, 11 PM $0.373
+0.00%
$372.52 million $80,433
Jul 11, 10 PM $0.373
+0.10%
$372.52 million $80,529
Jul 11, 9 PM $0.372
-0.12%
$372.15 million $79,810
Jul 11, 8 PM $0.373
+0.12%
$372.6 million $79,065
Jul 11, 7 PM $0.372
-0.14%
$372.11 million $77,913
Jul 11, 6 PM $0.372
+0.77%
$372.32 million $77,468
Jul 11, 5 PM $0.37
-0.01%
$369.57 million $75,489
Jul 11, 4 PM $0.37
+0.06%
$369.69 million $74,391
Jul 11, 3 PM $0.369
-0.01%
$369.46 million $73,892
Jul 11, 2 PM $0.369
+0.11%
$369.29 million $73,213
Jul 11, 1 PM $0.369
-0.25%
$368.59 million $71,944
Jul 11, 12 PM $0.37
-0.02%
$369.54 million $71,164
Jul 11, 11 AM $0.369
-0.10%
$369.3 million $71,420
Jul 11, 10 AM $0.37
-0.01%
$369.64 million $71,998
Jul 11, 9 AM $0.37
+0.03%
$369.81 million $72,115
Jul 11, 8 AM $0.37
+0.09%
$369.68 million $72,073
Jul 11, 7 AM $0.369
+0.00%
$369.43 million $71,223
Jul 11, 6 AM $0.37
+0.19%
$369.6 million $70,912
Jul 11, 5 AM $0.369
-0.18%
$368.96 million $70,498
Jul 11, 4 AM $0.37
+0.00%
$369.52 million $70,131
Jul 11, 3 AM $0.369
-0.01%
$369.49 million $69,922
Jul 11, 2 AM $0.37
+0.15%
$369.54 million $69,506
Jul 11, 1 AM $0.369
-0.21%
$368.91 million $69,033
Jul 11, 12 AM $0.37
+0.01%
$369.6 million $68,572
Jul 10, 11 PM $0.37
+0.06%
$369.61 million $68,334
Jul 10, 10 PM $0.37
-0.01%
$369.53 million $67,898
Jul 10, 9 PM $0.37
+0.06%
$369.72 million $68,071
Jul 10, 8 PM $0.37
+0.41%
$369.59 million $68,573
Jul 10, 7 PM $0.369
-0.08%
$369.32 million $69,227
Jul 10, 6 PM $0.37
+0.05%
$369.56 million $69,188
Jul 10, 5 PM $0.369
-0.15%
$369.23 million $70,465
Jul 10, 4 PM $0.369
+0.15%
$369.29 million $71,174
Jul 10, 3 PM $0.369
-0.26%
$368.83 million $70,648
Jul 10, 2 PM $0.369
-0.14%
$369.45 million $70,945
Jul 10, 1 PM $0.37
+0.02%
$369.83 million $71,827
Jul 10, 12 PM $0.37
+0.13%
$369.81 million $72,343
Jul 10, 11 AM $0.369
-0.35%
$368.62 million $71,938
Jul 10, 10 AM $0.37
+0.63%
$369.9 million $70,995
Jul 10, 9 AM $0.368
+0.25%
$367.61 million $70,674
Jul 10, 8 AM $0.367
-0.17%
$366.82 million $70,465
Jul 10, 7 AM $0.367
+0.42%
$367.45 million $70,876
Jul 10, 6 AM $0.366
-0.47%
$365.63 million $70,831
Jul 10, 5 AM $0.367
+0.23%
$367.38 million $70,614
Jul 10, 4 AM $0.367
+0.10%
$366.63 million $70,676