Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 4 AM $0.367
+0.10%
$366.63 million $70,676
Jul 10, 3 AM $0.366
+0.04%
$366.27 million $70,494
Jul 10, 2 AM $0.366
-0.04%
$366.12 million $70,413
Jul 10, 1 AM $0.366
-0.10%
$366.15 million $70,446
Jul 10, 12 AM $0.367
+0.11%
$366.56 million $70,527
Jul 9, 11 PM $0.366
-0.03%
$365.99 million $70,256
Jul 9, 10 PM $0.366
-0.06%
$366.07 million $70,133
Jul 9, 9 PM $0.366
-0.03%
$366.24 million $70,300
Jul 9, 8 PM $0.366
-0.09%
$366.28 million $70,389
Jul 9, 7 PM $0.367
+0.00%
$366.59 million $70,290
Jul 9, 6 PM $0.367
-0.23%
$366.53 million $70,173
Jul 9, 5 PM $0.367
+0.07%
$367.32 million $70,270
Jul 9, 4 PM $0.367
+0.23%
$367.22 million $70,174
Jul 9, 3 PM $0.366
-0.01%
$366.3 million $70,278
Jul 9, 2 PM $0.366
-0.08%
$366.38 million $70,300
Jul 9, 1 PM $0.367
-0.07%
$367.1 million $70,330
Jul 9, 12 PM $0.366
-0.53%
$366.13 million $70,360
Jul 9, 11 AM $0.368
-0.01%
$368.12 million $70,204
Jul 9, 10 AM $0.368
-0.11%
$368.02 million $70,216
Jul 9, 9 AM $0.368
-0.15%
$368.5 million $70,271
Jul 9, 8 AM $0.369
-0.02%
$369.19 million $70,326
Jul 9, 7 AM $0.369
-0.09%
$368.98 million $70,427
Jul 9, 6 AM $0.369
+0.06%
$369.32 million $70,509
Jul 9, 5 AM $0.369
-0.01%
$368.99 million $70,669
Jul 9, 4 AM $0.369
+0.01%
$369.1 million $70,612
Jul 9, 3 AM $0.369
-0.01%
$368.88 million $70,788
Jul 9, 2 AM $0.369
-0.05%
$369.08 million $71,035
Jul 9, 1 AM $0.369
-0.02%
$369.31 million $71,222
Jul 9, 12 AM $0.369
+0.10%
$369.15 million $70,587
Jul 8, 11 PM $0.369
+0.02%
$368.86 million $70,741
Jul 8, 10 PM $0.369
-0.01%
$368.77 million $70,803
Jul 8, 9 PM $0.369
+0.12%
$368.76 million $70,523
Jul 8, 8 PM $0.368
-0.37%
$368.18 million $70,363
Jul 8, 7 PM $0.369
-0.04%
$369.37 million $70,493
Jul 8, 6 PM $0.37
-0.04%
$369.56 million $70,597
Jul 8, 5 PM $0.37
+0.50%
$369.78 million $70,689
Jul 8, 4 PM $0.368
-0.07%
$367.8 million $70,776
Jul 8, 3 PM $0.368
+0.03%
$368.19 million $70,713
Jul 8, 2 PM $0.368
+0.13%
$368.05 million $70,809
Jul 8, 1 PM $0.368
-0.09%
$367.76 million $70,935
Jul 8, 12 PM $0.368
-0.20%
$368.09 million $70,960
Jul 8, 11 AM $0.369
-0.04%
$368.61 million $70,932
Jul 8, 10 AM $0.369
-0.10%
$369.08 million $70,964
Jul 8, 9 AM $0.369
+0.04%
$369.33 million $70,778
Jul 8, 8 AM $0.369
+0.29%
$369.26 million $70,675
Jul 8, 7 AM $0.368
+0.09%
$368.19 million $70,565
Jul 8, 6 AM $0.368
-0.18%
$367.88 million $70,535
Jul 8, 5 AM $0.368
+0.01%
$368.41 million $70,643
Jul 8, 4 AM $0.368
+0.14%
$368.36 million $70,778
Jul 8, 3 AM $0.368
+0.07%
$368.03 million $70,656