Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 3 AM $0.368
+0.07%
$368.03 million $70,656
Jul 8, 2 AM $0.368
-0.02%
$367.72 million $70,464
Jul 8, 1 AM $0.368
+0.05%
$367.71 million $70,419
Jul 8, 12 AM $0.368
-0.05%
$367.7 million $70,974
Jul 7, 11 PM $0.368
-0.04%
$367.76 million $70,881
Jul 7, 10 PM $0.368
+0.03%
$367.97 million $70,844
Jul 7, 9 PM $0.368
+0.05%
$367.76 million $70,934
Jul 7, 8 PM $0.368
+0.07%
$367.61 million $89,094
Jul 7, 7 PM $0.368
+0.00%
$367.56 million $89,016
Jul 7, 6 PM $0.368
+0.11%
$367.85 million $88,977
Jul 7, 5 PM $0.367
-0.02%
$367.45 million $88,928
Jul 7, 4 PM $0.368
+0.01%
$367.51 million $88,952
Jul 7, 3 PM $0.368
+0.00%
$367.76 million $88,930
Jul 7, 2 PM $0.368
-0.01%
$367.63 million $88,676
Jul 7, 1 PM $0.368
+0.03%
$367.63 million $89,395
Jul 7, 12 PM $0.366
-0.31%
$366.41 million $90,692
Jul 7, 11 AM $0.368
+0.63%
$367.7 million $92,078
Jul 7, 10 AM $0.365
+0.02%
$365.35 million $92,696
Jul 7, 9 AM $0.364
-0.92%
$364.21 million $94,222
Jul 7, 8 AM $0.368
+0.00%
$367.72 million $96,096
Jul 7, 7 AM $0.368
-0.03%
$367.57 million $96,211
Jul 7, 6 AM $0.368
+0.63%
$367.73 million $96,212
Jul 7, 5 AM $0.366
+0.23%
$366.04 million $95,807
Jul 7, 4 AM $0.365
+0.56%
$365.18 million $95,665
Jul 7, 3 AM $0.365
+0.36%
$364.7 million $95,514
Jul 7, 2 AM $0.363
-0.10%
$363.46 million $95,184
Jul 7, 1 AM $0.364
+0.01%
$363.84 million $96,391
Jul 7, 12 AM $0.364
-0.24%
$363.9 million $97,844
Jul 6, 11 PM $0.365
+0.03%
$364.72 million $98,864
Jul 6, 10 PM $0.365
+0.02%
$364.52 million $99,856
Jul 6, 9 PM $0.364
-0.09%
$364.4 million $99,674
Jul 6, 8 PM $0.365
+0.15%
$364.7 million $99,706
Jul 6, 7 PM $0.364
+0.08%
$364.36 million $99,699
Jul 6, 6 PM $0.364
-0.04%
$363.92 million $99,712
Jul 6, 5 PM $0.364
+0.13%
$364.1 million $99,824
Jul 6, 4 PM $0.364
-0.03%
$363.72 million $99,541
Jul 6, 3 PM $0.364
+0.00%
$363.83 million $100,763
Jul 6, 2 PM $0.364
-0.04%
$363.69 million $102,260
Jul 6, 1 PM $0.364
-0.25%
$363.84 million $102,971
Jul 6, 12 PM $0.365
+0.15%
$364.69 million $102,757
Jul 6, 11 AM $0.364
+0.04%
$364.03 million $102,488
Jul 6, 10 AM $0.364
-0.05%
$363.55 million $102,355
Jul 6, 9 AM $0.364
-0.04%
$363.69 million $102,279
Jul 6, 8 AM $0.364
-0.13%
$363.96 million $102,242
Jul 6, 7 AM $0.364
+0.02%
$364.43 million $102,275
Jul 6, 6 AM $0.364
-0.08%
$364.38 million $102,343
Jul 6, 5 AM $0.365
-0.07%
$364.72 million $102,458
Jul 6, 4 AM $0.365
-0.04%
$364.89 million $102,555
Jul 6, 3 AM $0.365
-0.03%
$364.91 million $102,738
Jul 6, 2 AM $0.365
+0.14%
$364.98 million $102,813