Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 6, 1 AM $0.365
-0.12%
$364.53 million $102,807
Jul 6, 12 AM $0.365
+0.06%
$365.01 million $102,778
Jul 5, 11 PM $0.365
+0.05%
$364.8 million $102,886
Jul 5, 10 PM $0.365
-0.13%
$364.56 million $102,920
Jul 5, 9 PM $0.365
+0.10%
$365.03 million $103,081
Jul 5, 8 PM $0.365
-0.08%
$364.68 million $103,130
Jul 5, 7 PM $0.365
+0.00%
$365.05 million $103,064
Jul 5, 6 PM $0.365
+0.05%
$365.08 million $103,066
Jul 5, 5 PM $0.365
+0.09%
$364.89 million $103,021
Jul 5, 4 PM $0.365
-0.05%
$364.57 million $103,077
Jul 5, 3 PM $0.365
-0.06%
$364.73 million $102,979
Jul 5, 2 PM $0.365
-0.08%
$364.96 million $103,169
Jul 5, 1 PM $0.365
-0.01%
$365.24 million $103,207
Jul 5, 12 PM $0.365
+0.13%
$365.4 million $103,393
Jul 5, 11 AM $0.365
-0.11%
$364.95 million $103,559
Jul 5, 10 AM $0.365
+0.00%
$365.3 million $103,550
Jul 5, 9 AM $0.365
-0.09%
$365.18 million $103,458
Jul 5, 8 AM $0.365
+0.08%
$365.39 million $103,319
Jul 5, 7 AM $0.365
-0.04%
$365.09 million $103,325
Jul 5, 6 AM $0.365
-0.20%
$365.08 million $103,233
Jul 5, 5 AM $0.366
+0.19%
$365.8 million $103,207
Jul 5, 4 AM $0.365
-0.16%
$365.2 million $103,142
Jul 5, 3 AM $0.366
+0.12%
$365.79 million $103,165
Jul 5, 2 AM $0.365
+0.07%
$365.25 million $103,257
Jul 5, 1 AM $0.365
-0.17%
$364.88 million $103,415
Jul 5, 12 AM $0.365
+0.14%
$365.35 million $102,765
Jul 4, 11 PM $0.365
-0.19%
$364.83 million $101,582
Jul 4, 10 PM $0.366
+0.18%
$365.52 million $100,354
Jul 4, 9 PM $0.365
-0.18%
$364.87 million $99,330
Jul 4, 8 PM $0.366
+0.12%
$365.52 million $98,279
Jul 4, 7 PM $0.365
-0.91%
$365 million $97,175
Jul 4, 6 PM $0.369
+0.02%
$368.65 million $96,406
Jul 4, 5 PM $0.368
+0.01%
$368.33 million $95,291
Jul 4, 4 PM $0.368
-0.11%
$368.34 million $94,307
Jul 4, 3 PM $0.369
+0.06%
$368.81 million $93,250
Jul 4, 2 PM $0.369
-0.07%
$368.58 million $92,254
Jul 4, 1 PM $0.369
+0.10%
$368.85 million $91,466
Jul 4, 12 PM $0.368
-0.10%
$368.48 million $90,279
Jul 4, 11 AM $0.369
+0.24%
$368.55 million $89,279
Jul 4, 10 AM $0.368
-0.35%
$367.66 million $88,144
Jul 4, 9 AM $0.369
+0.01%
$368.9 million $87,295
Jul 4, 8 AM $0.369
+0.03%
$368.85 million $86,363
Jul 4, 7 AM $0.369
-0.05%
$368.72 million $85,377
Jul 4, 6 AM $0.369
+0.07%
$368.99 million $84,461
Jul 4, 5 AM $0.369
+0.06%
$368.75 million $83,411
Jul 4, 4 AM $0.369
+0.09%
$368.53 million $82,483
Jul 4, 3 AM $0.368
-0.03%
$368.35 million $81,450
Jul 4, 2 AM $0.368
+0.30%
$368.47 million $79,813
Jul 4, 1 AM $0.367
+0.28%
$367.38 million $78,868
Jul 4, 12 AM $0.366
+0.03%
$366.28 million $78,696