GamePad Historical Data

GPAD Page 4
Download
Date Close Price change Market cap Trading volume
Jul 9, 8 AM $ 0.369
-0.02%
$ 369.19 million $ 70,326
Jul 9, 7 AM $ 0.369
-0.09%
$ 368.98 million $ 70,427
Jul 9, 6 AM $ 0.369
+0.06%
$ 369.32 million $ 70,509
Jul 9, 5 AM $ 0.369
-0.01%
$ 368.99 million $ 70,669
Jul 9, 4 AM $ 0.369
+0.01%
$ 369.1 million $ 70,612
Jul 9, 3 AM $ 0.369
-0.01%
$ 368.88 million $ 70,788
Jul 9, 2 AM $ 0.369
-0.05%
$ 369.08 million $ 71,035
Jul 9, 1 AM $ 0.369
-0.02%
$ 369.31 million $ 71,222
Jul 9, 12 AM $ 0.369
+0.10%
$ 369.15 million $ 70,587
Jul 8, 11 PM $ 0.369
+0.02%
$ 368.86 million $ 70,741
Jul 8, 10 PM $ 0.369
-0.01%
$ 368.77 million $ 70,803
Jul 8, 9 PM $ 0.369
+0.12%
$ 368.76 million $ 70,523
Jul 8, 8 PM $ 0.368
-0.37%
$ 368.18 million $ 70,363
Jul 8, 7 PM $ 0.369
-0.04%
$ 369.37 million $ 70,493
Jul 8, 6 PM $ 0.37
-0.04%
$ 369.56 million $ 70,597
Jul 8, 5 PM $ 0.37
+0.50%
$ 369.78 million $ 70,689
Jul 8, 4 PM $ 0.368
-0.07%
$ 367.8 million $ 70,776
Jul 8, 3 PM $ 0.368
+0.03%
$ 368.19 million $ 70,713
Jul 8, 2 PM $ 0.368
+0.13%
$ 368.05 million $ 70,809
Jul 8, 1 PM $ 0.368
-0.09%
$ 367.76 million $ 70,935
Jul 8, 12 PM $ 0.368
-0.20%
$ 368.09 million $ 70,960
Jul 8, 11 AM $ 0.369
-0.04%
$ 368.61 million $ 70,932
Jul 8, 10 AM $ 0.369
-0.10%
$ 369.08 million $ 70,964
Jul 8, 9 AM $ 0.369
+0.04%
$ 369.33 million $ 70,778
Jul 8, 8 AM $ 0.369
+0.29%
$ 369.26 million $ 70,675
Jul 8, 7 AM $ 0.368
+0.09%
$ 368.19 million $ 70,565
Jul 8, 6 AM $ 0.368
-0.18%
$ 367.88 million $ 70,535
Jul 8, 5 AM $ 0.368
+0.01%
$ 368.41 million $ 70,643
Jul 8, 4 AM $ 0.368
+0.14%
$ 368.36 million $ 70,778
Jul 8, 3 AM $ 0.368
+0.07%
$ 368.03 million $ 70,656
Jul 8, 2 AM $ 0.368
-0.02%
$ 367.72 million $ 70,464
Jul 8, 1 AM $ 0.368
+0.05%
$ 367.71 million $ 70,419
Jul 8, 12 AM $ 0.368
-0.05%
$ 367.7 million $ 70,974
Jul 7, 11 PM $ 0.368
-0.04%
$ 367.76 million $ 70,881
Jul 7, 10 PM $ 0.368
+0.03%
$ 367.97 million $ 70,844
Jul 7, 9 PM $ 0.368
+0.05%
$ 367.76 million $ 70,934
Jul 7, 8 PM $ 0.368
+0.07%
$ 367.61 million $ 89,094
Jul 7, 7 PM $ 0.368
+0.00%
$ 367.56 million $ 89,016
Jul 7, 6 PM $ 0.368
+0.11%
$ 367.85 million $ 88,977
Jul 7, 5 PM $ 0.367
-0.02%
$ 367.45 million $ 88,928
Jul 7, 4 PM $ 0.368
+0.01%
$ 367.51 million $ 88,952
Jul 7, 3 PM $ 0.368
+0.00%
$ 367.76 million $ 88,930
Jul 7, 2 PM $ 0.368
-0.01%
$ 367.63 million $ 88,676
Jul 7, 1 PM $ 0.368
+0.03%
$ 367.63 million $ 89,395
Jul 7, 12 PM $ 0.366
-0.31%
$ 366.41 million $ 90,692
Jul 7, 11 AM $ 0.368
+0.63%
$ 367.7 million $ 92,078
Jul 7, 10 AM $ 0.365
+0.02%
$ 365.35 million $ 92,696
Jul 7, 9 AM $ 0.364
-0.92%
$ 364.21 million $ 94,222
Jul 7, 8 AM $ 0.368
+0.00%
$ 367.72 million $ 96,096
Jul 7, 7 AM $ 0.368
-0.03%
$ 367.57 million $ 96,211