Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 4 AM $0.00713
-0.14%
$7.13 million $19,331
Sep 18, 3 AM $0.00716
+0.28%
$7.16 million $19,384
Sep 18, 2 AM $0.00713
-0.14%
$7.13 million $19,427
Sep 18, 1 AM $0.00713
+0.42%
$7.13 million $19,496
Sep 18, 12 AM $0.00714
+0.42%
$7.14 million $19,569
Sep 17, 11 PM $0.00715
+0.14%
$7.15 million $19,628
Sep 17, 10 PM $0.00714
+0.56%
$7.14 million $19,694
Sep 17, 9 PM $0.00709
-0.98%
$7.09 million $19,603
Sep 17, 8 PM $0.00716
+0.28%
$7.16 million $19,593
Sep 17, 7 PM $0.00714
+0.00%
$7.14 million $19,657
Sep 17, 6 PM $0.00714
-0.14%
$7.14 million $19,691
Sep 17, 5 PM $0.00714
+0.00%
$7.14 million $19,764
Sep 17, 4 PM $0.00714
+0.00%
$7.14 million $19,808
Sep 17, 3 PM $0.00714
-0.56%
$7.14 million $19,818
Sep 17, 2 PM $0.00714
+0.00%
$7.14 million $19,842
Sep 17, 1 PM $0.00716
+0.28%
$7.16 million $19,913
Sep 17, 12 PM $0.00713
-0.14%
$7.13 million $19,923
Sep 17, 11 AM $0.00714
+0.00%
$7.14 million $19,956
Sep 17, 10 AM $0.00714
+0.00%
$7.14 million $19,942
Sep 17, 9 AM $0.00711
-0.28%
$7.11 million $19,955
Sep 17, 8 AM $0.00713
-0.14%
$7.13 million $19,916
Sep 17, 7 AM $0.00714
+0.14%
$7.14 million $19,955
Sep 17, 6 AM $0.00712
-0.28%
$7.12 million $20,028
Sep 17, 5 AM $0.00713
+0.00%
$7.13 million $20,077
Sep 17, 4 AM $0.00716
+0.00%
$7.16 million $20,217
Sep 17, 3 AM $0.00714
-0.28%
$7.14 million $20,285
Sep 17, 2 AM $0.00717
+0.42%
$7.17 million $20,360
Sep 17, 1 AM $0.00714
+0.00%
$7.14 million $20,437
Sep 17, 12 AM $0.00713
-0.14%
$7.13 million $20,494
Sep 16, 11 PM $0.00712
-0.42%
$7.12 million $20,566
Sep 16, 10 PM $0.00715
+0.14%
$7.15 million $20,800
Sep 16, 9 PM $0.00712
-0.28%
$7.12 million $20,922
Sep 16, 8 PM $0.00711
+0.00%
$7.11 million $20,935
Sep 16, 7 PM $0.00716
+0.56%
$7.16 million $21,032
Sep 16, 6 PM $0.00714
+0.00%
$7.14 million $21,081
Sep 16, 5 PM $0.00713
-0.14%
$7.13 million $21,234
Sep 16, 4 PM $0.00713
-0.14%
$7.13 million $21,285
Sep 16, 3 PM $0.00714
-0.42%
$7.14 million $21,450
Sep 16, 2 PM $0.00714
+0.00%
$7.14 million $21,589
Sep 16, 1 PM $0.00715
-0.28%
$7.15 million $21,591
Sep 16, 12 PM $0.00713
-0.28%
$7.13 million $21,677
Sep 16, 11 AM $0.00717
+0.42%
$7.17 million $21,692
Sep 16, 10 AM $0.00714
+0.14%
$7.14 million $21,847
Sep 16, 9 AM $0.00714
+0.28%
$7.14 million $21,948
Sep 16, 8 AM $0.00715
+0.42%
$7.15 million $22,248
Sep 16, 7 AM $0.00711
+0.00%
$7.11 million $22,429
Sep 16, 6 AM $0.00712
+0.28%
$7.12 million $22,513
Sep 16, 5 AM $0.00711
+0.00%
$7.11 million $22,715
Sep 16, 4 AM $0.00713
-0.14%
$7.13 million $22,741
Sep 16, 3 AM $0.00711
+0.00%
$7.11 million $22,772