GamePad Historical Data

GPAD Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 12 AM $ 0.716
+0.04%
$ 715.66 million $ 637,621
May 24, 11 PM $ 0.715
-0.09%
$ 715.28 million $ 638,110
May 24, 10 PM $ 0.716
+0.03%
$ 715.92 million $ 638,644
May 24, 9 PM $ 0.716
+0.06%
$ 715.73 million $ 638,192
May 24, 8 PM $ 0.715
-0.03%
$ 715.33 million $ 630,057
May 24, 7 PM $ 0.716
+0.05%
$ 715.59 million $ 605,605
May 24, 6 PM $ 0.715
-0.03%
$ 715.25 million $ 596,555
May 24, 5 PM $ 0.716
-0.03%
$ 715.52 million $ 595,838
May 24, 4 PM $ 0.716
+0.01%
$ 715.77 million $ 595,646
May 24, 3 PM $ 0.716
+0.02%
$ 715.7 million $ 596,012
May 24, 2 PM $ 0.716
+0.02%
$ 715.62 million $ 594,579
May 24, 1 PM $ 0.715
-0.06%
$ 715.47 million $ 593,268
May 24, 12 PM $ 0.715
-0.02%
$ 715.44 million $ 593,573
May 24, 11 AM $ 0.716
-0.03%
$ 715.72 million $ 592,765
May 24, 10 AM $ 0.716
+0.04%
$ 715.9 million $ 591,606
May 24, 9 AM $ 0.716
+0.00%
$ 715.65 million $ 590,457
May 24, 8 AM $ 0.716
+0.04%
$ 715.63 million $ 588,296
May 24, 7 AM $ 0.715
-0.01%
$ 715.49 million $ 587,959
May 24, 6 AM $ 0.716
+0.06%
$ 715.59 million $ 588,117
May 24, 5 AM $ 0.715
-0.02%
$ 715.23 million $ 587,875
May 24, 4 AM $ 0.715
-0.01%
$ 715.15 million $ 588,483
May 24, 3 AM $ 0.715
-0.05%
$ 715.24 million $ 588,412
May 24, 2 AM $ 0.715
-0.04%
$ 715.49 million $ 587,640
May 24, 1 AM $ 0.716
+0.06%
$ 715.74 million $ 588,199
May 24, 12 AM $ 0.715
-0.05%
$ 715.38 million $ 587,566
May 23, 11 PM $ 0.716
+0.05%
$ 715.75 million $ 587,182
May 23, 10 PM $ 0.715
-0.05%
$ 715.42 million $ 586,468
May 23, 9 PM $ 0.716
-0.09%
$ 715.74 million $ 586,011
May 23, 8 PM $ 0.716
+0.00%
$ 716.36 million $ 592,801
May 23, 7 PM $ 0.716
+0.00%
$ 716.34 million $ 617,903
May 23, 6 PM $ 0.716
+0.00%
$ 716.35 million $ 626,987
May 23, 5 PM $ 0.716
+0.00%
$ 716.38 million $ 628,000
May 23, 4 PM $ 0.716
-0.01%
$ 716.39 million $ 628,344
May 23, 3 PM $ 0.716
+0.00%
$ 716.37 million $ 629,211
May 23, 2 PM $ 0.716
+0.00%
$ 716.39 million $ 628,859
May 23, 1 PM $ 0.716
+0.00%
$ 716.37 million $ 629,597
May 23, 12 PM $ 0.717
+0.02%
$ 716.55 million $ 629,532
May 23, 11 AM $ 0.716
+0.00%
$ 716.37 million $ 618,621
May 23, 10 AM $ 0.716
-0.02%
$ 716.38 million $ 618,961
May 23, 9 AM $ 0.716
+0.00%
$ 716.5 million $ 617,539
May 23, 8 AM $ 0.717
+0.01%
$ 716.53 million $ 617,837
May 23, 7 AM $ 0.717
+0.02%
$ 716.57 million $ 617,471
May 23, 6 AM $ 0.717
+0.02%
$ 716.55 million $ 617,916
May 23, 5 AM $ 0.716
+0.01%
$ 716.5 million $ 618,399
May 23, 4 AM $ 0.716
+0.01%
$ 716.45 million $ 617,581
May 23, 3 AM $ 0.716
+0.00%
$ 716.39 million $ 616,770
May 23, 2 AM $ 0.716
-0.01%
$ 716.38 million $ 618,558
May 23, 1 AM $ 0.716
+0.00%
$ 716.32 million $ 617,684
May 23, 12 AM $ 0.716
-0.02%
$ 716.34 million $ 618,590
May 22, 11 PM $ 0.716
-0.02%
$ 716.31 million $ 618,769