GamePad Historical Data

GPAD Page 4
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.619
+0.00%
$ 617.61 million $ 692,862
8:11 AM $ 0.617
+0.00%
$ 617.61 million $ 692,693
8:10 AM $ 0.618
+0.00%
$ 617.61 million $ 692,154
8:09 AM $ 0.617
+0.00%
$ 616.56 million $ 691,481
8:08 AM $ 0.617
+0.00%
$ 616.56 million $ 691,481
8:07 AM $ 0.616
+0.00%
$ 616.56 million $ 691,014
8:06 AM $ 0.618
+0.00%
$ 616.56 million $ 690,448
8:05 AM $ 0.619
+0.08%
$ 616.56 million $ 690,448
8:04 AM $ 0.619
+0.00%
$ 618.59 million $ 690,003
8:03 AM $ 0.619
+0.00%
$ 618.59 million $ 689,191
8:02 AM $ 0.615
+0.00%
$ 618.59 million $ 689,191
8:01 AM $ 0.615
+1.32%
$ 618.59 million $ 688,358
8:00 AM $ 0.607
-0.02%
$ 618.59 million $ 688,358
7:59 AM $ 0.616
+0.00%
$ 615.62 million $ 688,050
7:58 AM $ 0.617
+0.00%
$ 615.62 million $ 687,106
7:57 AM $ 0.617
+0.00%
$ 615.62 million $ 687,106
7:56 AM $ 0.618
+0.00%
$ 615.62 million $ 686,217
7:55 AM $ 0.62
+0.00%
$ 615.62 million $ 686,217
7:54 AM $ 0.619
+0.00%
$ 619.47 million $ 685,972
7:53 AM $ 0.619
+0.00%
$ 619.47 million $ 685,972
7:52 AM $ 0.606
+0.00%
$ 619.47 million $ 685,049
7:51 AM $ 0.606
+0.00%
$ 619.47 million $ 685,049
7:50 AM $ 0.607
+0.00%
$ 619.47 million $ 684,883
7:49 AM $ 0.607
+0.00%
$ 606.51 million $ 684,266
7:48 AM $ 0.612
+0.00%
$ 606.51 million $ 684,266
7:47 AM $ 0.612
+0.00%
$ 606.51 million $ 683,923
7:46 AM $ 0.612
+0.00%
$ 606.51 million $ 683,333
7:45 AM $ 0.61
+0.06%
$ 606.51 million $ 683,333
7:44 AM $ 0.61
+0.00%
$ 609.68 million $ 682,742
7:43 AM $ 0.61
+0.00%
$ 609.68 million $ 681,875
7:42 AM $ 0.61
+0.00%
$ 609.68 million $ 681,875
7:41 AM $ 0.609
+0.00%
$ 609.68 million $ 681,072
7:40 AM $ 0.609
+0.00%
$ 609.68 million $ 681,072
7:39 AM $ 0.609
+0.00%
$ 608.61 million $ 680,614
7:38 AM $ 0.609
+0.00%
$ 608.61 million $ 679,920
7:37 AM $ 0.609
+0.00%
$ 608.61 million $ 679,920
7:36 AM $ 0.61
+0.00%
$ 608.61 million $ 678,956
7:35 AM $ 0.61
+0.00%
$ 608.61 million $ 678,956
7:34 AM $ 0.608
+0.00%
$ 608.16 million $ 678,052
7:33 AM $ 0.61
+0.00%
$ 608.16 million $ 678,052
7:32 AM $ 0.608
+0.00%
$ 608.16 million $ 677,567
7:31 AM $ 0.611
+0.00%
$ 608.16 million $ 676,901
7:30 AM $ 0.612
+0.00%
$ 608.16 million $ 676,901
7:29 AM $ 0.61
+0.00%
$ 609.68 million $ 676,408
7:28 AM $ 0.609
+0.00%
$ 609.68 million $ 675,755
7:27 AM $ 0.61
+0.00%
$ 609.68 million $ 675,755
7:26 AM $ 0.609
+0.00%
$ 609.68 million $ 674,982
7:25 AM $ 0.61
+0.00%
$ 609.68 million $ 674,982
7:24 AM $ 0.608
+0.00%
$ 607.68 million $ 674,267
7:23 AM $ 0.608
+0.00%
$ 607.68 million $ 674,267