Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 12 AM $0.366
+0.03%
$366.28 million $78,696
Jul 3, 11 PM $0.366
+0.03%
$366.23 million $78,890
Jul 3, 10 PM $0.366
-0.07%
$366.02 million $78,848
Jul 3, 9 PM $0.366
+0.32%
$366.33 million $78,896
Jul 3, 8 PM $0.365
-0.11%
$365.17 million $78,793
Jul 3, 7 PM $0.366
-0.20%
$365.51 million $78,937
Jul 3, 6 PM $0.366
+0.59%
$366.29 million $78,884
Jul 3, 5 PM $0.364
+0.02%
$364.22 million $78,649
Jul 3, 4 PM $0.364
-0.15%
$364.22 million $78,511
Jul 3, 3 PM $0.365
+0.48%
$364.91 million $78,482
Jul 3, 2 PM $0.363
+0.86%
$363.18 million $78,384
Jul 3, 1 PM $0.36
-1.53%
$360.14 million $77,472
Jul 3, 12 PM $0.366
+0.15%
$365.8 million $78,577
Jul 3, 11 AM $0.365
-0.12%
$365.23 million $78,452
Jul 3, 10 AM $0.366
+0.07%
$365.81 million $78,724
Jul 3, 9 AM $0.366
+0.02%
$365.64 million $78,710
Jul 3, 8 AM $0.366
-0.01%
$365.52 million $78,711
Jul 3, 7 AM $0.366
-0.04%
$365.64 million $78,666
Jul 3, 6 AM $0.366
+0.19%
$365.71 million $78,633
Jul 3, 5 AM $0.365
-0.05%
$365.05 million $78,387
Jul 3, 4 AM $0.365
+0.22%
$365.13 million $78,210
Jul 3, 3 AM $0.364
-0.29%
$364.32 million $78,029
Jul 3, 2 AM $0.365
+0.05%
$365.36 million $78,981
Jul 3, 1 AM $0.365
-0.04%
$365.2 million $78,772
Jul 3, 12 AM $0.365
-0.02%
$365.31 million $78,175
Jul 2, 11 PM $0.365
-0.09%
$365.34 million $78,429
Jul 2, 10 PM $0.366
-0.02%
$365.76 million $78,650
Jul 2, 9 PM $0.366
+0.10%
$365.84 million $78,714
Jul 2, 8 PM $0.366
-0.10%
$365.57 million $78,520
Jul 2, 7 PM $0.366
+0.08%
$365.95 million $78,622
Jul 2, 6 PM $0.366
+0.12%
$365.82 million $78,765
Jul 2, 5 PM $0.365
-0.02%
$365.41 million $78,808
Jul 2, 4 PM $0.366
-0.04%
$365.54 million $78,904
Jul 2, 3 PM $0.366
+0.02%
$365.7 million $79,168
Jul 2, 2 PM $0.366
-0.04%
$365.61 million $78,899
Jul 2, 1 PM $0.366
+0.07%
$365.61 million $78,888
Jul 2, 12 PM $0.365
-0.05%
$365.36 million $78,949
Jul 2, 11 AM $0.366
-0.13%
$365.54 million $78,938
Jul 2, 10 AM $0.366
+0.11%
$366.05 million $78,938
Jul 2, 9 AM $0.366
+0.16%
$365.65 million $78,985
Jul 2, 8 AM $0.365
-0.08%
$365.07 million $78,970
Jul 2, 7 AM $0.365
-0.08%
$365.36 million $79,069
Jul 2, 6 AM $0.366
+0.08%
$365.69 million $79,127
Jul 2, 5 AM $0.365
+0.05%
$365.47 million $79,327
Jul 2, 4 AM $0.365
+0.00%
$365.27 million $78,753
Jul 2, 3 AM $0.365
+0.00%
$365.23 million $78,051
Jul 2, 2 AM $0.365
-0.04%
$365.23 million $78,648
Jul 2, 1 AM $0.365
+0.79%
$365.38 million $78,496
Jul 2, 12 AM $0.362
-0.96%
$362.45 million $78,469
Jul 1, 11 PM $0.366
+0.03%
$366.01 million $79,216