Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 11 PM $0.366
+0.03%
$366.01 million $79,216
Jul 1, 10 PM $0.366
+0.12%
$365.9 million $79,418
Jul 1, 9 PM $0.365
-0.13%
$365.42 million $79,738
Jul 1, 8 PM $0.366
+0.08%
$365.89 million $80,019
Jul 1, 7 PM $0.366
+0.02%
$365.61 million $80,190
Jul 1, 6 PM $0.366
+0.05%
$365.53 million $80,302
Jul 1, 5 PM $0.365
-0.12%
$365.34 million $80,641
Jul 1, 4 PM $0.366
+0.08%
$365.92 million $81,094
Jul 1, 3 PM $0.366
+0.21%
$365.81 million $81,480
Jul 1, 2 PM $0.365
-0.11%
$364.97 million $81,546
Jul 1, 1 PM $0.365
-0.01%
$365.37 million $81,825
Jul 1, 12 PM $0.366
+0.19%
$365.6 million $82,288
Jul 1, 11 AM $0.365
+0.07%
$364.81 million $82,641
Jul 1, 10 AM $0.365
-0.02%
$364.54 million $82,737
Jul 1, 9 AM $0.365
+0.23%
$364.6 million $83,081
Jul 1, 8 AM $0.364
+0.11%
$363.93 million $83,053
Jul 1, 7 AM $0.363
+0.07%
$363.46 million $83,373
Jul 1, 6 AM $0.363
-0.11%
$363.15 million $82,906
Jul 1, 5 AM $0.364
+0.70%
$363.54 million $83,453
Jul 1, 4 AM $0.361
-0.95%
$360.84 million $83,337
Jul 1, 3 AM $0.364
-0.02%
$364.12 million $54,413
Jul 1, 2 AM $0.364
+0.28%
$364.11 million $85,042
Jul 1, 1 AM $0.363
-0.04%
$363.43 million $86,899
Jul 1, 12 AM $0.364
-0.31%
$363.69 million $88,315
Jun 30, 11 PM $0.365
-0.19%
$364.64 million $90,407
Jun 30, 10 PM $0.365
+0.11%
$365.17 million $87,112
Jun 30, 9 PM $0.365
+0.18%
$364.88 million $86,357
Jun 30, 8 PM $0.364
-0.17%
$364.03 million $87,437
Jun 30, 7 PM $0.365
-0.12%
$364.64 million $88,760
Jun 30, 6 PM $0.365
+0.39%
$365.21 million $89,882
Jun 30, 5 PM $0.364
-0.09%
$363.78 million $90,597
Jun 30, 4 PM $0.364
-0.14%
$364.26 million $91,493
Jun 30, 3 PM $0.365
+0.15%
$364.76 million $92,082
Jun 30, 2 PM $0.364
-0.11%
$364.21 million $93,200
Jun 30, 1 PM $0.365
+0.09%
$364.52 million $94,252
Jun 30, 12 PM $0.364
-0.08%
$364.18 million $95,184
Jun 30, 11 AM $0.364
-0.09%
$364.37 million $96,291
Jun 30, 10 AM $0.365
+0.09%
$364.64 million $97,263
Jun 30, 9 AM $0.364
+0.05%
$364.3 million $98,292
Jun 30, 8 AM $0.364
+0.04%
$364.22 million $100,028
Jun 30, 7 AM $0.364
-0.16%
$364.01 million $102,499
Jun 30, 6 AM $0.364
+1.72%
$364.44 million $103,758
Jun 30, 5 AM $0.359
+2.51%
$358.73 million $104,588
Jun 30, 4 AM $0.35
-6.25%
$349.94 million $105,743
Jun 30, 3 AM $0.373
+4.29%
$373.26 million $103,107
Jun 30, 2 AM $0.358
+0.41%
$357.9 million $104,413
Jun 30, 1 AM $0.356
+0.38%
$356.44 million $104,110
Jun 30, 12 AM $0.355
-0.57%
$355.1 million $107,932
Jun 29, 11 PM $0.357
+0.01%
$357.17 million $108,996
Jun 29, 10 PM $0.357
+2.05%
$357.2 million $113,633