Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 10 PM $0.357
+2.05%
$357.2 million $113,633
Jun 29, 9 PM $0.35
-0.15%
$349.68 million $115,559
Jun 29, 8 PM $0.35
-0.22%
$350.21 million $110,901
Jun 29, 7 PM $0.351
+0.19%
$350.97 million $116,022
Jun 29, 6 PM $0.35
-0.24%
$349.55 million $116,357
Jun 29, 5 PM $0.35
-0.35%
$350.31 million $116,515
Jun 29, 4 PM $0.352
-0.01%
$351.5 million $116,813
Jun 29, 3 PM $0.352
-0.15%
$351.54 million $118,165
Jun 29, 2 PM $0.352
+0.43%
$352.08 million $118,138
Jun 29, 1 PM $0.351
-0.66%
$350.59 million $118,443
Jun 29, 12 PM $0.353
+0.51%
$352.93 million $118,751
Jun 29, 11 AM $0.351
+0.38%
$351.47 million $119,216
Jun 29, 10 AM $0.35
-0.50%
$350.14 million $112,636
Jun 29, 9 AM $0.352
-0.38%
$351.9 million $120,285
Jun 29, 8 AM $0.352
-19.10%
$351.85 million $123,128
Jun 29, 7 AM $0.435
-3.31%
$434.93 million $121,983
Jun 29, 6 AM $0.45
+0.68%
$449.8 million $122,345
Jun 29, 5 AM $0.447
+0.14%
$446.77 million $122,377
Jun 29, 4 AM $0.446
-0.07%
$446.13 million $122,627
Jun 29, 3 AM $0.446
-0.63%
$446.45 million $122,695
Jun 29, 2 AM $0.449
+0.77%
$449.27 million $120,502
Jun 29, 1 AM $0.446
+0.00%
$445.84 million $120,817
Jun 29, 12 AM $0.446
-0.68%
$446.05 million $120,975
Jun 28, 11 PM $0.449
+0.89%
$449.1 million $121,422
Jun 28, 10 PM $0.445
+0.00%
$445.13 million $121,235
Jun 28, 9 PM $0.445
-0.41%
$445.11 million $121,507
Jun 28, 8 PM $0.447
+0.50%
$447.22 million $121,585
Jun 28, 7 PM $0.445
-0.42%
$445 million $121,510
Jun 28, 6 PM $0.446
+0.22%
$446 million $121,424
Jun 28, 5 PM $0.445
-0.90%
$444.95 million $121,436
Jun 28, 4 PM $0.449
-0.44%
$448.97 million $121,433
Jun 28, 3 PM $0.451
+0.42%
$451 million $121,049
Jun 28, 2 PM $0.449
-0.53%
$449.13 million $121,138
Jun 28, 1 PM $0.452
+0.33%
$451.51 million $121,237
Jun 28, 12 PM $0.45
+0.26%
$449.99 million $121,207
Jun 28, 11 AM $0.449
-0.02%
$448.86 million $121,145
Jun 28, 10 AM $0.449
-0.35%
$449.08 million $120,927
Jun 28, 9 AM $0.451
+0.20%
$450.66 million $120,416
Jun 28, 8 AM $0.45
+0.01%
$449.78 million $120,940
Jun 28, 7 AM $0.45
+0.20%
$450.1 million $120,092
Jun 28, 6 AM $0.449
-0.28%
$449.21 million $119,482
Jun 28, 5 AM $0.45
+0.02%
$450.41 million $119,345
Jun 28, 4 AM $0.45
-0.13%
$450.33 million $119,039
Jun 28, 3 AM $0.451
-0.18%
$450.85 million $118,318
Jun 28, 2 AM $0.451
-0.27%
$451.5 million $117,493
Jun 28, 1 AM $0.453
-0.14%
$453.04 million $117,019
Jun 28, 12 AM $0.454
+0.09%
$453.68 million $118,224
Jun 27, 11 PM $0.453
+0.26%
$453.28 million $118,907
Jun 27, 10 PM $0.452
-0.44%
$451.87 million $118,448
Jun 27, 9 PM $0.454
-0.03%
$454.02 million $117,842