Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 27, 8 PM $0.454
+0.38%
$454.21 million $117,289
Jun 27, 7 PM $0.453
-0.03%
$452.64 million $116,640
Jun 27, 6 PM $0.453
-0.93%
$452.78 million $116,194
Jun 27, 5 PM $0.457
-0.02%
$456.83 million $116,123
Jun 27, 4 PM $0.457
-0.19%
$456.58 million $115,658
Jun 27, 3 PM $0.458
+0.05%
$457.7 million $115,257
Jun 27, 2 PM $0.458
+0.55%
$458.05 million $114,902
Jun 27, 1 PM $0.456
-0.53%
$455.53 million $114,264
Jun 27, 12 PM $0.458
+0.26%
$457.77 million $113,942
Jun 27, 11 AM $0.457
+0.15%
$456.92 million $113,673
Jun 27, 10 AM $0.456
-2.21%
$456.22 million $113,267
Jun 27, 9 AM $0.467
-4.35%
$467.19 million $113,542
Jun 27, 8 AM $0.488
+0.55%
$488.46 million $112,889
Jun 27, 7 AM $0.486
-0.44%
$485.87 million $113,151
Jun 27, 6 AM $0.488
-0.04%
$487.73 million $113,173
Jun 27, 5 AM $0.488
-0.50%
$488.07 million $112,901
Jun 27, 4 AM $0.49
+0.00%
$490.46 million $113,000
Jun 27, 3 AM $0.491
-1.84%
$490.8 million $112,614
Jun 27, 2 AM $0.5
-0.22%
$500 million $115,094
Jun 27, 1 AM $0.501
-1.38%
$501.45 million $115,116
Jun 27, 12 AM $0.508
+1.61%
$508.46 million $113,511
Jun 26, 11 PM $0.5
+0.37%
$500.42 million $112,119
Jun 26, 10 PM $0.499
-0.09%
$498.77 million $111,950
Jun 26, 9 PM $0.5
-0.12%
$499.51 million $111,975
Jun 26, 8 PM $0.499
-0.07%
$499.09 million $112,025
Jun 26, 7 PM $0.499
+0.21%
$499.45 million $112,265
Jun 26, 6 PM $0.499
-0.08%
$499.42 million $112,188
Jun 26, 5 PM $0.5
+0.10%
$499.82 million $112,310
Jun 26, 4 PM $0.499
+0.04%
$499.32 million $112,261
Jun 26, 3 PM $0.499
+0.01%
$499.13 million $112,400
Jun 26, 2 PM $0.499
+0.05%
$499.38 million $111,881
Jun 26, 1 PM $0.499
-0.75%
$498.95 million $111,979
Jun 26, 12 PM $0.507
+1.29%
$506.72 million $111,977
Jun 26, 11 AM $0.5
-0.08%
$500.05 million $111,704
Jun 26, 10 AM $0.501
+0.05%
$500.55 million $111,546
Jun 26, 9 AM $0.5
-0.57%
$500.33 million $110,565
Jun 26, 8 AM $0.502
+0.09%
$501.82 million $111,035
Jun 26, 7 AM $0.501
-0.16%
$501.39 million $110,880
Jun 26, 6 AM $0.501
-0.21%
$501.35 million $111,121
Jun 26, 5 AM $0.503
-0.07%
$502.62 million $111,164
Jun 26, 4 AM $0.503
+0.05%
$502.53 million $111,172
Jun 26, 3 AM $0.502
-0.04%
$502.25 million $111,496
Jun 26, 2 AM $0.503
+0.36%
$502.52 million $111,703
Jun 26, 1 AM $0.5
-0.37%
$500.43 million $112,000
Jun 26, 12 AM $0.502
-0.02%
$502.29 million $112,361
Jun 25, 11 PM $0.502
+0.05%
$502.31 million $112,820
Jun 25, 10 PM $0.502
-0.11%
$502.12 million $113,192
Jun 25, 9 PM $0.503
+0.17%
$502.57 million $113,722
Jun 25, 8 PM $0.502
-0.37%
$501.7 million $114,123
Jun 25, 7 PM $0.504
-0.46%
$503.57 million $114,505