GamePad Historical Data

GPAD Page 43
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.674
+0.21%
$ 674.21 million $ 93,008
Apr 20, 4 PM $ 0.673
+0.13%
$ 673.22 million $ 88,905
Apr 20, 3 PM $ 0.672
+0.22%
$ 672.34 million $ 86,017
Apr 20, 2 PM $ 0.671
-0.44%
$ 671.11 million $ 83,410
Apr 20, 1 PM $ 0.674
-0.05%
$ 674.07 million $ 83,058
Apr 20, 12 PM $ 0.676
-0.72%
$ 675.8 million $ 78,648
Apr 20, 11 AM $ 0.684
+0.71%
$ 684.25 million $ 78,036
Apr 20, 10 AM $ 0.679
+0.16%
$ 679.5 million $ 78,712
Apr 20, 9 AM $ 0.677
+10.29%
$ 676.96 million $ 76,563
Apr 20, 8 AM $ 0.614
+0.44%
$ 613.94 million $ 70,280
Apr 20, 7 AM $ 0.611
-0.71%
$ 611.43 million $ 70,277
Apr 20, 6 AM $ 0.616
+0.12%
$ 615.79 million $ 70,977
Apr 20, 5 AM $ 0.615
+0.64%
$ 615.06 million $ 72,640
Apr 20, 4 AM $ 0.611
-3.57%
$ 611.07 million $ 72,023
Apr 20, 3 AM $ 0.634
-0.67%
$ 633.96 million $ 72,653
Apr 20, 2 AM $ 0.639
-1.22%
$ 638.75 million $ 72,789
Apr 20, 1 AM $ 0.647
+0.05%
$ 646.62 million $ 73,272
Apr 20, 12 AM $ 0.646
-2.67%
$ 646.31 million $ 73,671
Apr 19, 11 PM $ 0.664
-2.06%
$ 664.3 million $ 74,413
Apr 19, 10 PM $ 0.678
+0.43%
$ 678.28 million $ 74,831
Apr 19, 9 PM $ 0.675
-0.11%
$ 674.84 million $ 74,480
Apr 19, 8 PM $ 0.676
-0.86%
$ 675.61 million $ 74,342
Apr 19, 7 PM $ 0.682
-0.65%
$ 681.5 million $ 74,056
Apr 19, 6 PM $ 0.686
+0.25%
$ 686.41 million $ 76,276
Apr 19, 5 PM $ 0.685
-0.17%
$ 685.15 million $ 69,000
Apr 19, 4 PM $ 0.686
+0.88%
$ 686.31 million $ 69,194
Apr 19, 3 PM $ 0.679
+0.46%
$ 679.38 million $ 68,660
Apr 19, 2 PM $ 0.676
+0.42%
$ 676.33 million $ 68,483
Apr 19, 1 PM $ 0.674
-0.37%
$ 673.76 million $ 67,166
Apr 19, 12 PM $ 0.677
-0.07%
$ 676.89 million $ 66,327
Apr 19, 11 AM $ 0.677
+0.44%
$ 677.37 million $ 66,556
Apr 19, 10 AM $ 0.675
-0.07%
$ 674.65 million $ 64,335
Apr 19, 9 AM $ 0.675
+0.00%
$ 675.13 million $ 64,386
Apr 19, 8 AM $ 0.675
-0.31%
$ 675.13 million $ 64,213
Apr 19, 7 AM $ 0.677
+0.22%
$ 677.23 million $ 64,498
Apr 19, 6 AM $ 0.676
+0.20%
$ 675.51 million $ 63,525
Apr 19, 5 AM $ 0.675
-0.12%
$ 674.74 million $ 61,231
Apr 19, 4 AM $ 0.676
-0.08%
$ 675.58 million $ 60,918
Apr 19, 3 AM $ 0.676
+0.25%
$ 675.92 million $ 60,991
Apr 19, 2 AM $ 0.675
+0.17%
$ 674.67 million $ 61,380
Apr 19, 1 AM $ 0.673
-0.72%
$ 672.82 million $ 61,143
Apr 19, 12 AM $ 0.678
+0.28%
$ 677.68 million $ 61,338
Apr 18, 11 PM $ 0.676
+0.43%
$ 675.62 million $ 61,168
Apr 18, 10 PM $ 0.673
-0.63%
$ 672.74 million $ 61,202
Apr 18, 9 PM $ 0.677
+0.56%
$ 677.04 million $ 61,424
Apr 18, 8 PM $ 0.673
-0.93%
$ 673.21 million $ 61,454
Apr 18, 7 PM $ 0.68
-0.68%
$ 679.57 million $ 61,768
Apr 18, 6 PM $ 0.684
+1.31%
$ 684.22 million $ 57,470
Apr 18, 5 PM $ 0.675
+0.24%
$ 675.24 million $ 57,610
Apr 18, 4 PM $ 0.674
-1.23%
$ 673.62 million $ 57,628