GamePad Historical Data

GPAD Page 45
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.629
+0.95%
$ 629.08 million $ 74,468
Apr 16, 2 PM $ 0.623
-0.16%
$ 623.28 million $ 74,041
Apr 16, 1 PM $ 0.624
-0.31%
$ 624.03 million $ 70,711
Apr 16, 12 PM $ 0.626
+0.42%
$ 625.99 million $ 70,545
Apr 16, 11 AM $ 0.623
-1.73%
$ 623.46 million $ 70,303
Apr 16, 10 AM $ 0.635
+2.13%
$ 634.68 million $ 71,203
Apr 16, 9 AM $ 0.621
+2.28%
$ 621.31 million $ 68,254
Apr 16, 8 AM $ 0.607
+0.49%
$ 607.43 million $ 65,742
Apr 16, 7 AM $ 0.605
+0.19%
$ 604.69 million $ 61,390
Apr 16, 6 AM $ 0.603
+0.03%
$ 603.26 million $ 61,365
Apr 16, 5 AM $ 0.603
-0.57%
$ 603.48 million $ 61,444
Apr 16, 4 AM $ 0.607
-0.05%
$ 606.92 million $ 59,468
Apr 16, 3 AM $ 0.607
-0.24%
$ 606.96 million $ 59,762
Apr 16, 2 AM $ 0.608
+0.20%
$ 608.43 million $ 59,964
Apr 16, 1 AM $ 0.607
-0.08%
$ 607.2 million $ 60,637
Apr 16, 12 AM $ 0.608
+0.02%
$ 607.71 million $ 61,287
Apr 15, 11 PM $ 0.608
+0.05%
$ 608.09 million $ 63,038
Apr 15, 10 PM $ 0.608
+0.12%
$ 608.18 million $ 62,991
Apr 15, 9 PM $ 0.607
+0.28%
$ 607.33 million $ 62,886
Apr 15, 8 PM $ 0.606
+0.16%
$ 605.55 million $ 62,683
Apr 15, 7 PM $ 0.604
+0.07%
$ 604.35 million $ 62,566
Apr 15, 6 PM $ 0.604
-0.37%
$ 604.01 million $ 61,786
Apr 15, 5 PM $ 0.607
-0.37%
$ 606.74 million $ 62,482
Apr 15, 4 PM $ 0.608
+0.24%
$ 608.21 million $ 60,593
Apr 15, 3 PM $ 0.607
-0.35%
$ 606.78 million $ 60,273
Apr 15, 2 PM $ 0.608
+0.02%
$ 608.4 million $ 60,263
Apr 15, 1 PM $ 0.608
-0.09%
$ 608.03 million $ 60,528
Apr 15, 12 PM $ 0.608
-0.03%
$ 608.16 million $ 60,450
Apr 15, 11 AM $ 0.608
-0.06%
$ 608.16 million $ 60,794
Apr 15, 10 AM $ 0.608
+0.01%
$ 608.5 million $ 60,922
Apr 15, 9 AM $ 0.608
-0.06%
$ 608.13 million $ 83,272
Apr 15, 8 AM $ 0.608
+0.14%
$ 608.47 million $ 109,225
Apr 15, 7 AM $ 0.608
+0.24%
$ 608.4 million $ 137,457
Apr 15, 6 AM $ 0.607
-3.01%
$ 606.94 million $ 164,418
Apr 15, 5 AM $ 0.626
+2.92%
$ 625.81 million $ 190,472
Apr 15, 4 AM $ 0.608
+0.20%
$ 608.06 million $ 215,509
Apr 15, 3 AM $ 0.608
+0.05%
$ 607.98 million $ 242,992
Apr 15, 2 AM $ 0.608
+0.09%
$ 607.89 million $ 269,702
Apr 15, 1 AM $ 0.607
+0.04%
$ 607.37 million $ 295,887
Apr 15, 12 AM $ 0.606
+0.00%
$ 606.31 million $ 294,761
Apr 14, 11 PM $ 0.607
-0.17%
$ 606.97 million $ 313,288
Apr 14, 10 PM $ 0.608
+0.08%
$ 608.02 million $ 337,759
Apr 14, 9 PM $ 0.608
+0.10%
$ 607.51 million $ 361,308
Apr 14, 8 PM $ 0.607
+0.05%
$ 607.14 million $ 382,558
Apr 14, 7 PM $ 0.607
-0.13%
$ 606.85 million $ 409,855
Apr 14, 6 PM $ 0.606
-0.24%
$ 606.3 million $ 435,976
Apr 14, 5 PM $ 0.607
+0.05%
$ 606.62 million $ 459,439
Apr 14, 4 PM $ 0.607
-0.03%
$ 606.71 million $ 476,806
Apr 14, 3 PM $ 0.607
-0.06%
$ 607.16 million $ 505,598
Apr 14, 2 PM $ 0.607
+0.05%
$ 607.38 million $ 532,713