Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 23, 6 PM $0.558
+0.31%
$557.66 million $120,134
Jun 23, 5 PM $0.556
+0.06%
$555.87 million $120,247
Jun 23, 4 PM $0.556
-0.27%
$556.38 million $120,152
Jun 23, 3 PM $0.558
-0.18%
$557.91 million $119,994
Jun 23, 2 PM $0.558
+0.11%
$558.45 million $119,739
Jun 23, 1 PM $0.558
+0.23%
$557.94 million $119,530
Jun 23, 12 PM $0.556
-0.30%
$556.44 million $119,186
Jun 23, 11 AM $0.559
-0.55%
$558.58 million $119,497
Jun 23, 10 AM $0.563
-0.33%
$562.97 million $119,356
Jun 23, 9 AM $0.565
+0.36%
$564.72 million $119,535
Jun 23, 8 AM $0.563
-0.35%
$562.67 million $119,321
Jun 23, 7 AM $0.565
+0.69%
$564.64 million $119,545
Jun 23, 6 AM $0.56
-0.52%
$559.81 million $119,469
Jun 23, 5 AM $0.563
+0.08%
$562.74 million $119,584
Jun 23, 4 AM $0.562
+0.15%
$562.05 million $119,941
Jun 23, 3 AM $0.561
-0.16%
$560.91 million $120,258
Jun 23, 2 AM $0.562
-0.09%
$561.79 million $120,174
Jun 23, 1 AM $0.562
-0.42%
$561.55 million $120,045
Jun 23, 12 AM $0.561
+0.12%
$561.49 million $120,050
Jun 22, 11 PM $0.561
-0.09%
$560.8 million $119,625
Jun 22, 10 PM $0.561
+0.11%
$561.11 million $119,899
Jun 22, 9 PM $0.56
-1.21%
$560.46 million $119,983
Jun 22, 8 PM $0.563
+0.38%
$562.87 million $10,211
Jun 22, 7 PM $0.561
-0.14%
$560.96 million $120,509
Jun 22, 6 PM $0.562
-0.25%
$561.72 million $120,815
Jun 22, 5 PM $0.563
-1.40%
$563.01 million $120,709
Jun 22, 4 PM $0.571
+0.26%
$570.75 million $120,421
Jun 22, 3 PM $0.569
-0.46%
$569.24 million $120,665
Jun 22, 2 PM $0.572
+0.02%
$572 million $118,955
Jun 22, 1 PM $0.572
-0.29%
$572.1 million $118,769
Jun 22, 12 PM $0.573
-0.39%
$573.36 million $118,548
Jun 22, 11 AM $0.576
-0.01%
$575.62 million $119,197
Jun 22, 10 AM $0.577
-0.37%
$576.57 million $119,639
Jun 22, 9 AM $0.579
+0.08%
$578.94 million $119,246
Jun 22, 8 AM $0.579
-0.10%
$578.6 million $119,428
Jun 22, 7 AM $0.579
-0.16%
$579.15 million $119,618
Jun 22, 6 AM $0.58
+0.03%
$579.76 million $119,823
Jun 22, 5 AM $0.579
-0.50%
$578.61 million $119,741
Jun 22, 4 AM $0.581
+0.10%
$581.09 million $119,735
Jun 22, 3 AM $0.581
-0.30%
$580.51 million $119,411
Jun 22, 2 AM $0.582
-0.15%
$582.18 million $119,725
Jun 22, 1 AM $0.583
-0.01%
$582.6 million $119,812
Jun 22, 12 AM $0.583
+0.22%
$582.73 million $119,728
Jun 21, 11 PM $0.581
-0.84%
$580.5 million $119,999
Jun 21, 10 PM $0.586
+0.68%
$585.56 million $119,960
Jun 21, 9 PM $0.582
+0.03%
$581.57 million $119,836
Jun 21, 8 PM $0.582
+0.24%
$581.91 million $119,797
Jun 21, 7 PM $0.583
-0.35%
$582.64 million $119,856
Jun 21, 6 PM $0.585
+0.18%
$584.7 million $119,787
Jun 21, 5 PM $0.584
-0.72%
$583.9 million $119,474