Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 5 PM $0.584
-0.72%
$583.9 million $119,474
Jun 21, 4 PM $0.588
+0.07%
$588.03 million $119,438
Jun 21, 3 PM $0.588
+1.21%
$587.64 million $119,325
Jun 21, 2 PM $0.581
-0.14%
$580.9 million $121,588
Jun 21, 1 PM $0.582
+0.33%
$582.21 million $121,805
Jun 21, 12 PM $0.58
-0.41%
$580.22 million $122,205
Jun 21, 11 AM $0.582
+0.00%
$581.61 million $122,205
Jun 21, 10 AM $0.582
+0.01%
$581.99 million $122,023
Jun 21, 9 AM $0.582
+0.29%
$581.94 million $122,000
Jun 21, 8 AM $0.58
-0.54%
$580.23 million $110,895
Jun 21, 7 AM $0.583
+0.34%
$583.39 million $121,949
Jun 21, 6 AM $0.581
+0.19%
$581.38 million $121,641
Jun 21, 5 AM $0.581
+0.08%
$580.66 million $121,563
Jun 21, 4 AM $0.581
-0.12%
$580.53 million $121,446
Jun 21, 3 AM $0.581
+0.04%
$581.41 million $121,696
Jun 21, 2 AM $0.582
+0.16%
$581.79 million $121,614
Jun 21, 1 AM $0.581
-0.38%
$581.13 million $121,787
Jun 21, 12 AM $0.583
+0.32%
$583.33 million $121,858
Jun 20, 11 PM $0.582
-0.03%
$581.66 million $121,592
Jun 20, 10 PM $0.582
-0.09%
$581.86 million $121,625
Jun 20, 9 PM $0.582
+0.14%
$582.4 million $121,558
Jun 20, 8 PM $0.582
-0.13%
$581.61 million $121,465
Jun 20, 7 PM $0.583
-0.39%
$582.66 million $121,238
Jun 20, 6 PM $0.585
-0.19%
$584.6 million $121,376
Jun 20, 5 PM $0.586
-0.52%
$585.79 million $121,506
Jun 20, 4 PM $0.589
+0.68%
$589 million $121,815
Jun 20, 3 PM $0.585
-0.61%
$584.83 million $121,403
Jun 20, 2 PM $0.589
+0.58%
$589.02 million $121,170
Jun 20, 1 PM $0.586
-0.32%
$585.69 million $120,868
Jun 20, 12 PM $0.588
+0.42%
$587.58 million $120,564
Jun 20, 11 AM $0.585
+0.07%
$585.32 million $120,182
Jun 20, 10 AM $0.585
-0.38%
$585.1 million $119,973
Jun 20, 9 AM $0.587
+0.45%
$587.3 million $119,982
Jun 20, 8 AM $0.585
-0.43%
$585.21 million $119,791
Jun 20, 7 AM $0.587
+0.04%
$587.06 million $120,143
Jun 20, 6 AM $0.587
-0.05%
$586.7 million $120,018
Jun 20, 5 AM $0.587
-0.03%
$586.74 million $120,016
Jun 20, 4 AM $0.587
-0.19%
$587.05 million $120,049
Jun 20, 3 AM $0.588
+0.01%
$588.14 million $120,007
Jun 20, 2 AM $0.588
+0.19%
$588.41 million $119,878
Jun 20, 1 AM $0.587
-0.22%
$587.08 million $119,474
Jun 20, 12 AM $0.588
-0.48%
$588.38 million $119,649
Jun 19, 11 PM $0.591
-0.05%
$591.25 million $119,817
Jun 19, 10 PM $0.591
-0.02%
$590.89 million $119,645
Jun 19, 9 PM $0.591
+0.10%
$591.4 million $119,745
Jun 19, 8 PM $0.591
-1.00%
$590.78 million $121,157
Jun 19, 7 PM $0.597
+0.35%
$597.12 million $121,227
Jun 19, 6 PM $0.595
-2.06%
$595.32 million $121,270
Jun 19, 5 PM $0.608
+1.50%
$607.75 million $121,593
Jun 19, 4 PM $0.599
+2.95%
$598.76 million $120,421