GamePad Historical Data

GPAD Page 46
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $ 0.607
+0.05%
$ 607.38 million $ 532,713
Apr 14, 1 PM $ 0.607
+0.04%
$ 607 million $ 559,197
Apr 14, 12 PM $ 0.607
+0.05%
$ 606.78 million $ 586,096
Apr 14, 11 AM $ 0.607
+0.10%
$ 607.45 million $ 613,516
Apr 14, 10 AM $ 0.607
+0.74%
$ 606.6 million $ 641,330
Apr 14, 9 AM $ 0.603
-0.63%
$ 602.54 million $ 645,349
Apr 14, 8 AM $ 0.606
-0.04%
$ 606.36 million $ 644,866
Apr 14, 7 AM $ 0.607
+0.06%
$ 607.2 million $ 637,217
Apr 14, 6 AM $ 0.607
-0.34%
$ 606.83 million $ 634,647
Apr 14, 5 AM $ 0.609
+0.78%
$ 608.9 million $ 632,381
Apr 14, 4 AM $ 0.604
+0.03%
$ 604.17 million $ 632,449
Apr 14, 3 AM $ 0.603
-1.03%
$ 603.25 million $ 629,299
Apr 14, 2 AM $ 0.606
+0.04%
$ 606.4 million $ 627,960
Apr 14, 1 AM $ 0.606
-0.04%
$ 606.17 million $ 629,638
Apr 14, 12 AM $ 0.606
-1.05%
$ 606.42 million $ 656,774
Apr 13, 11 PM $ 0.612
+0.41%
$ 612.02 million $ 653,155
Apr 13, 10 PM $ 0.61
-0.60%
$ 609.53 million $ 633,588
Apr 13, 9 PM $ 0.612
+0.09%
$ 612.04 million $ 619,382
Apr 13, 8 PM $ 0.612
-0.08%
$ 612.25 million $ 603,543
Apr 13, 7 PM $ 0.613
+0.41%
$ 612.74 million $ 578,609
Apr 13, 6 PM $ 0.61
+0.13%
$ 610.26 million $ 552,436
Apr 13, 5 PM $ 0.609
-0.25%
$ 609.47 million $ 529,529
Apr 13, 4 PM $ 0.611
-0.29%
$ 610.99 million $ 513,276
Apr 13, 3 PM $ 0.611
+0.09%
$ 610.96 million $ 489,034
Apr 13, 2 PM $ 0.612
-0.06%
$ 612.45 million $ 469,748
Apr 13, 1 PM $ 0.617
+1.00%
$ 616.51 million $ 555,713
Apr 13, 12 PM $ 0.612
-0.16%
$ 611.54 million $ 789,700
Apr 13, 11 AM $ 0.612
-0.12%
$ 612.16 million $ 766,931
Apr 13, 10 AM $ 0.612
-0.04%
$ 612.23 million $ 745,727
Apr 13, 9 AM $ 0.613
-1.40%
$ 613.21 million $ 726,129
Apr 13, 8 AM $ 0.622
+2.35%
$ 621.88 million $ 704,209
Apr 13, 7 AM $ 0.616
+1.52%
$ 615.62 million $ 688,050
Apr 13, 6 AM $ 0.608
-2.08%
$ 607.6 million $ 666,596
Apr 13, 5 AM $ 0.616
+1.11%
$ 616.07 million $ 645,893
Apr 13, 4 AM $ 0.608
-0.50%
$ 608.07 million $ 621,250
Apr 13, 3 AM $ 0.611
+0.13%
$ 611.16 million $ 600,968
Apr 13, 2 AM $ 0.61
+2.15%
$ 610.36 million $ 578,492
Apr 13, 1 AM $ 0.597
-2.05%
$ 597.07 million $ 553,766
Apr 13, 12 AM $ 0.61
+5.00%
$ 609.58 million $ 531,666
Apr 12, 11 PM $ 0.566
+1.67%
$ 565.51 million $ 515,683
Apr 12, 10 PM $ 0.566
-1.02%
$ 565.84 million $ 514,890
Apr 12, 9 PM $ 0.483
+0.43%
$ 483.04 million $ 42,785
Apr 12, 8 PM $ 0.481
+0.04%
$ 480.98 million $ 502,438
Apr 12, 2 PM $ 0.555
-2.15%
$ 554.96 million $ 44,418
Apr 12, 1 PM $ 0.555
-6.21%
$ 555.01 million $ 963,759
Apr 12, 12 PM $ 0.591
-3.91%
$ 590.62 million $ 747,640
Apr 12, 11 AM $ 0.615
+8.07%
$ 614.65 million $ 751,955
Apr 12, 10 AM $ 0.569
-10.28%
$ 568.76 million $ 748,233
Apr 12, 9 AM $ 0.634
-1.21%
$ 633.92 million $ 753,295
Apr 12, 8 AM $ 0.642
-0.64%
$ 641.72 million $ 758,025