Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 48
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 2 PM $0.671
+0.06%
$670.51 million $29,758
Jun 17, 1 PM $0.671
-0.04%
$670.55 million $29,739
Jun 17, 12 PM $0.671
+0.07%
$671.24 million $29,679
Jun 17, 11 AM $0.671
+0.01%
$670.67 million $29,913
Jun 17, 10 AM $0.67
+0.11%
$670.5 million $29,875
Jun 17, 9 AM $0.67
-0.29%
$670.15 million $29,889
Jun 17, 8 AM $0.672
+0.13%
$672.22 million $29,916
Jun 17, 7 AM $0.672
+0.10%
$671.84 million $29,515
Jun 17, 6 AM $0.671
+0.00%
$671.06 million $29,394
Jun 17, 5 AM $0.671
-0.01%
$671 million $29,343
Jun 17, 4 AM $0.671
+0.01%
$671.06 million $29,645
Jun 17, 3 AM $0.671
-0.19%
$671 million $29,668
Jun 17, 2 AM $0.672
+0.16%
$672.16 million $29,724
Jun 17, 1 AM $0.671
+0.01%
$671.03 million $29,688
Jun 17, 12 AM $0.671
+0.04%
$671.16 million $29,716
Jun 16, 11 PM $0.671
-0.02%
$670.86 million $29,585
Jun 16, 10 PM $0.671
+0.11%
$671.15 million $29,576
Jun 16, 9 PM $0.67
-0.11%
$670.38 million $29,562
Jun 16, 8 PM $0.671
-0.03%
$671.25 million $29,517
Jun 16, 7 PM $0.671
-0.02%
$671.49 million $29,320
Jun 16, 6 PM $0.672
+0.13%
$671.76 million $29,276
Jun 16, 5 PM $0.671
+0.07%
$670.64 million $29,205
Jun 16, 4 PM $0.67
+0.06%
$670.29 million $29,139
Jun 16, 3 PM $0.67
-0.22%
$669.63 million $29,114
Jun 16, 2 PM $0.671
+0.00%
$671.42 million $29,016
Jun 16, 1 PM $0.671
-0.05%
$671.48 million $29,033
Jun 16, 12 PM $0.672
-0.25%
$671.71 million $29,077
Jun 16, 11 AM $0.674
-0.14%
$673.57 million $28,919
Jun 16, 10 AM $0.675
-2.35%
$674.54 million $29,168
Jun 16, 9 AM $0.691
-1.53%
$690.93 million $29,954
Jun 16, 8 AM $0.701
+0.14%
$701.42 million $29,655
Jun 16, 7 AM $0.7
-0.27%
$700.46 million $29,754
Jun 16, 6 AM $0.702
+0.18%
$702.35 million $29,907
Jun 16, 5 AM $0.702
-0.32%
$702.31 million $31,786
Jun 16, 4 AM $0.705
-0.79%
$704.78 million $33,436
Jun 16, 3 AM $0.711
+0.93%
$710.5 million $21,064
Jun 16, 2 AM $0.704
-1.97%
$703.94 million $34,878
Jun 16, 1 AM $0.719
+2.02%
$718.78 million $21,377
Jun 16, 12 AM $0.704
-1.81%
$704.13 million $34,916
Jun 15, 11 PM $0.717
+1.63%
$717.22 million $21,475
Jun 15, 10 PM $0.706
-0.03%
$705.73 million $35,956
Jun 15, 9 PM $0.706
+0.48%
$706.19 million $36,220
Jun 15, 8 PM $0.703
-2.33%
$702.86 million $36,618
Jun 15, 7 PM $0.719
+1.54%
$719.18 million $22,218
Jun 15, 6 PM $0.708
+1.56%
$708.5 million $37,274
Jun 15, 5 PM $0.698
-2.05%
$697.77 million $37,223
Jun 15, 4 PM $0.712
+0.28%
$712.29 million $24,092
Jun 15, 3 PM $0.711
-0.09%
$710.5 million $25,868
Jun 15, 2 PM $0.711
+1.79%
$711.37 million $25,857
Jun 15, 1 PM $0.699
+0.02%
$698.83 million $42,380