GamePad Historical Data

GPAD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 AM $ 0.651
+4.91%
$ 650.86 million $ 541,992
Apr 10, 12 AM $ 0.621
+0.65%
$ 620.67 million $ 532,427
Apr 9, 11 PM $ 0.614
-1.51%
$ 614.18 million $ 541,522
Apr 9, 10 PM $ 0.623
-0.88%
$ 623.05 million $ 543,872
Apr 9, 9 PM $ 0.629
+2.17%
$ 628.6 million $ 547,527
Apr 9, 8 PM $ 0.615
-1.70%
$ 615.26 million $ 549,376
Apr 9, 7 PM $ 0.626
+1.73%
$ 625.93 million $ 547,776
Apr 9, 6 PM $ 0.615
+0.73%
$ 615.28 million $ 552,081
Apr 9, 5 PM $ 0.611
-0.33%
$ 610.79 million $ 568,740
Apr 9, 4 PM $ 0.613
-2.54%
$ 612.99 million $ 590,527
Apr 9, 3 PM $ 0.629
+1.36%
$ 628.97 million $ 613,958
Apr 9, 2 PM $ 0.621
-0.27%
$ 620.55 million $ 622,565
Apr 9, 1 PM $ 0.62
-0.40%
$ 619.85 million $ 635,824
Apr 9, 12 PM $ 0.62
-0.54%
$ 620.13 million $ 669,247
Apr 9, 11 AM $ 0.623
+3.07%
$ 622.88 million $ 1.56 million
Apr 9, 10 AM $ 0.604
+0.59%
$ 604.3 million $ 1.53 million
Apr 9, 9 AM $ 0.601
-2.66%
$ 600.74 million $ 1.5 million
Apr 9, 8 AM $ 0.617
-1.72%
$ 617.14 million $ 1.48 million
Apr 9, 7 AM $ 0.642
+10.17%
$ 641.53 million $ 1.45 million
Apr 9, 6 AM $ 0.582
-6.00%
$ 582.32 million $ 1.42 million
Download