Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 1 PM $0.699
+0.02%
$698.83 million $42,380
Jun 15, 12 PM $0.699
-2.94%
$698.81 million $42,472
Jun 15, 11 AM $0.72
+0.38%
$719.66 million $25,626
Jun 15, 10 AM $0.717
-0.45%
$716.91 million $25,818
Jun 15, 9 AM $0.72
+0.88%
$719.5 million $25,688
Jun 15, 8 AM $0.713
+0.14%
$713.08 million $25,712
Jun 15, 7 AM $0.71
-1.13%
$710.24 million $25,743
Jun 15, 6 AM $0.718
-0.83%
$718.11 million $25,966
Jun 15, 5 AM $0.723
+5.01%
$722.84 million $25,826
Jun 15, 4 AM $0.688
+0.31%
$688.37 million $24,341
Jun 15, 3 AM $0.686
+0.28%
$686.03 million $24,049
Jun 15, 2 AM $0.684
+2.17%
$683.95 million $23,836
Jun 15, 1 AM $0.669
-1.38%
$669.39 million $37,086
Jun 15, 12 AM $0.679
+0.03%
$679.19 million $24,674
Jun 14, 11 PM $0.679
-0.55%
$678.98 million $24,650
Jun 14, 10 PM $0.683
+0.28%
$682.7 million $24,490
Jun 14, 9 PM $0.681
+0.31%
$680.79 million $24,509
Jun 14, 8 PM $0.678
-0.03%
$678.49 million $23,954
Jun 14, 7 PM $0.679
+2.01%
$678.81 million $23,180
Jun 14, 6 PM $0.665
-1.76%
$665.1 million $35,220
Jun 14, 5 PM $0.677
+3.51%
$677.24 million $22,957
Jun 14, 4 PM $0.654
+7.34%
$654.27 million $21,338
Jun 14, 3 PM $0.61
+0.03%
$609.56 million $29,778
Jun 14, 2 PM $0.609
+0.53%
$609.08 million $29,730
Jun 14, 1 PM $0.607
-0.07%
$607.1 million $30,205
Jun 14, 12 PM $0.608
+0.21%
$607.79 million $30,689
Jun 14, 11 AM $0.607
-1.89%
$606.51 million $21,926
Jun 14, 10 AM $0.618
+0.20%
$618.07 million $34,482
Jun 14, 9 AM $0.617
-0.16%
$616.77 million $34,668
Jun 14, 8 AM $0.618
-0.39%
$618.22 million $47,556
Jun 14, 7 AM $0.621
-0.09%
$620.68 million $48,937
Jun 14, 6 AM $0.621
-0.75%
$620.95 million $49,150
Jun 14, 5 AM $0.625
+0.38%
$625.42 million $35,580
Jun 14, 4 AM $0.623
+0.61%
$623.36 million $35,920
Jun 14, 3 AM $0.62
-1.28%
$619.96 million $35,858
Jun 14, 2 AM $0.628
-2.62%
$628 million $35,679
Jun 14, 1 AM $0.646
+1.61%
$645.53 million $34,819
Jun 14, 12 AM $0.635
-0.22%
$635.48 million $51,438
Jun 13, 11 PM $0.637
+0.14%
$636.67 million $51,399
Jun 13, 10 PM $0.636
-0.03%
$635.77 million $51,924
Jun 13, 9 PM $0.636
-0.32%
$636.08 million $51,979
Jun 13, 8 PM $0.638
+0.06%
$638.13 million $52,412
Jun 13, 7 PM $0.638
+0.91%
$637.72 million $53,169
Jun 13, 6 PM $0.632
-3.73%
$631.8 million $53,355
Jun 13, 12 PM $0.506
+5.17%
$506.47 million $47,408
Jun 13, 11 AM $0.481
-2.94%
$481.35 million $46,245
Jun 13, 10 AM $0.48
+0.30%
$479.86 million $12,912
Jun 13, 9 AM $0.477
-4.63%
$476.83 million $14,190
Jun 13, 8 AM $0.502
+1.12%
$502.37 million $19,128
Jun 13, 7 AM $0.502
+0.00%
$501.6 million $19,001