Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 2 AM $0.00713
+0.28%
$7.13 million $22,833
Sep 16, 1 AM $0.00711
+0.00%
$7.11 million $22,870
Sep 16, 12 AM $0.00709
-0.14%
$7.09 million $23,143
Sep 15, 11 PM $0.00712
+0.14%
$7.12 million $23,360
Sep 15, 10 PM $0.0071
+0.14%
$7.1 million $23,209
Sep 15, 9 PM $0.00713
+0.42%
$7.13 million $23,148
Sep 15, 8 PM $0.0071
-0.28%
$7.1 million $23,216
Sep 15, 7 PM $0.00711
+0.00%
$7.11 million $23,242
Sep 15, 6 PM $0.00711
+0.14%
$7.11 million $23,283
Sep 15, 5 PM $0.00712
+0.28%
$7.12 million $23,302
Sep 15, 4 PM $0.00707
-0.28%
$7.07 million $23,286
Sep 15, 3 PM $0.00711
+0.00%
$7.11 million $23,401
Sep 15, 2 PM $0.00711
+0.00%
$7.11 million $23,338
Sep 15, 1 PM $0.00711
+0.57%
$7.11 million $23,388
Sep 15, 12 PM $0.00709
-0.14%
$7.09 million $23,458
Sep 15, 11 AM $0.00711
+0.71%
$7.11 million $23,537
Sep 15, 10 AM $0.00706
+0.00%
$7.06 million $23,463
Sep 15, 9 AM $0.00704
-0.28%
$7.04 million $23,614
Sep 15, 8 AM $0.00706
+0.28%
$7.06 million $23,467
Sep 15, 7 AM $0.00706
+0.00%
$7.06 million $23,335
Sep 15, 6 AM $0.00706
-0.14%
$7.06 million $23,184
Sep 15, 5 AM $0.00706
-0.56%
$7.06 million $22,831
Sep 15, 4 AM $0.00707
+0.43%
$7.07 million $22,573
Sep 15, 3 AM $0.00706
+0.43%
$7.06 million $22,347
Sep 15, 2 AM $0.00704
-0.14%
$7.04 million $22,227
Sep 15, 1 AM $0.00704
+0.00%
$7.04 million $21,913
Sep 15, 12 AM $0.00706
+2.47%
$7.06 million $21,360
Sep 14, 11 PM $0.0069
+0.00%
$6.9 million $21,030
Sep 14, 10 PM $0.00687
-2.69%
$6.87 million $20,713
Sep 14, 9 PM $0.00706
+0.00%
$7.06 million $20,370
Sep 14, 8 PM $0.00706
+1.44%
$7.06 million $20,099
Sep 14, 7 PM $0.00696
+0.00%
$6.96 million $19,775
Sep 14, 6 PM $0.00696
-0.14%
$6.96 million $19,478
Sep 14, 5 PM $0.00697
+0.00%
$6.97 million $19,046
Sep 14, 4 PM $0.00698
+0.14%
$6.98 million $18,732
Sep 14, 3 PM $0.00694
-0.29%
$6.94 million $18,300
Sep 14, 2 PM $0.00694
-0.14%
$6.94 million $17,979
Sep 14, 1 PM $0.00692
+0.00%
$6.92 million $17,776
Sep 14, 12 PM $0.00692
-0.14%
$6.92 million $17,375
Sep 14, 11 AM $0.00696
+2.20%
$6.96 million $17,069
Sep 14, 10 AM $0.0068
-0.15%
$6.8 million $16,821
Sep 14, 9 AM $0.00681
-0.15%
$6.81 million $16,295
Sep 14, 8 AM $0.00686
+0.59%
$6.86 million $15,873
Sep 14, 7 AM $0.00686
+1.63%
$6.86 million $15,609
Sep 14, 6 AM $0.00679
-0.59%
$6.79 million $15,451
Sep 14, 5 AM $0.00686
+1.93%
$6.86 million $15,303
Sep 14, 4 AM $0.00673
-1.32%
$6.73 million $15,210
Sep 14, 3 AM $0.00686
+0.88%
$6.86 million $15,102
Sep 14, 2 AM $0.00678
-0.29%
$6.78 million $14,900
Sep 14, 1 AM $0.00684
+0.59%
$6.84 million $14,876