GamePad Historical Data

GPAD Page 5
Download
Date Close Price change Market cap Trading volume
May 22, 10 PM $ 0.716
-0.01%
$ 716.37 million $ 619,257
May 22, 9 PM $ 0.716
+0.01%
$ 716.45 million $ 618,492
May 22, 8 PM $ 0.716
+0.00%
$ 716.3 million $ 618,481
May 22, 7 PM $ 0.716
+0.01%
$ 716.38 million $ 618,491
May 22, 6 PM $ 0.716
+0.00%
$ 716.39 million $ 619,382
May 22, 5 PM $ 0.716
-0.01%
$ 716.28 million $ 618,906
May 22, 4 PM $ 0.716
+0.01%
$ 716.29 million $ 618,744
May 22, 3 PM $ 0.716
+0.00%
$ 716.37 million $ 618,495
May 22, 2 PM $ 0.716
+0.01%
$ 716.34 million $ 617,488
May 22, 1 PM $ 0.716
+0.01%
$ 716.3 million $ 618,242
May 22, 12 PM $ 0.716
-0.01%
$ 716.34 million $ 618,971
May 22, 11 AM $ 0.716
+0.00%
$ 716.38 million $ 631,018
May 22, 10 AM $ 0.716
+0.00%
$ 716.39 million $ 631,539
May 22, 9 AM $ 0.716
-0.01%
$ 716.39 million $ 633,787
May 22, 8 AM $ 0.716
+0.01%
$ 716.46 million $ 633,505
May 22, 7 AM $ 0.716
+0.01%
$ 716.43 million $ 634,195
May 22, 6 AM $ 0.716
+0.02%
$ 716.49 million $ 633,472
May 22, 5 AM $ 0.716
+0.00%
$ 716.36 million $ 632,769
May 22, 4 AM $ 0.716
+0.02%
$ 716.36 million $ 633,560
May 22, 3 AM $ 0.716
-0.03%
$ 716.27 million $ 635,006
May 22, 2 AM $ 0.716
+0.01%
$ 716.47 million $ 633,904
May 22, 1 AM $ 0.716
+0.01%
$ 716.39 million $ 634,808
May 22, 12 AM $ 0.716
+0.01%
$ 716.46 million $ 634,167
May 21, 11 PM $ 0.716
+0.00%
$ 716.34 million $ 633,937
May 21, 10 PM $ 0.716
+0.01%
$ 716.46 million $ 634,475
May 21, 9 PM $ 0.716
+0.01%
$ 716.44 million $ 634,369
May 21, 8 PM $ 0.716
+0.01%
$ 716.45 million $ 634,330
May 21, 7 PM $ 0.716
-0.01%
$ 716.37 million $ 634,595
May 21, 6 PM $ 0.716
-0.01%
$ 716.35 million $ 635,035
May 21, 5 PM $ 0.716
+0.00%
$ 716.39 million $ 636,631
May 21, 4 PM $ 0.716
+0.01%
$ 716.42 million $ 637,045
May 21, 3 PM $ 0.717
+0.01%
$ 716.54 million $ 637,585
May 21, 2 PM $ 0.716
-0.02%
$ 716.34 million $ 638,315
May 21, 1 PM $ 0.717
+0.02%
$ 716.51 million $ 637,488
May 21, 12 PM $ 0.717
+0.02%
$ 716.56 million $ 635,223
May 21, 11 AM $ 0.716
-0.01%
$ 716.41 million $ 635,079
May 21, 10 AM $ 0.716
+0.00%
$ 716.49 million $ 635,277
May 21, 9 AM $ 0.716
+0.01%
$ 716.45 million $ 633,979
May 21, 8 AM $ 0.716
+0.00%
$ 716.36 million $ 635,517
May 21, 7 AM $ 0.716
+0.01%
$ 716.33 million $ 635,992
May 21, 6 AM $ 0.716
+0.00%
$ 716.23 million $ 635,938
May 21, 5 AM $ 0.716
+0.01%
$ 716.32 million $ 636,159
May 21, 4 AM $ 0.716
-0.03%
$ 716.28 million $ 636,373
May 21, 3 AM $ 0.716
-0.03%
$ 716.22 million $ 634,602
May 21, 2 AM $ 0.716
-0.03%
$ 716.17 million $ 636,411
May 21, 1 AM $ 0.717
+0.05%
$ 716.52 million $ 635,735
May 21, 12 AM $ 0.716
-0.02%
$ 716.16 million $ 637,806
May 20, 11 PM $ 0.716
+0.02%
$ 716.36 million $ 638,814
May 20, 10 PM $ 0.716
+0.01%
$ 716.23 million $ 638,286
May 20, 9 PM $ 0.716
-0.24%
$ 716.12 million $ 638,434