GamePad Historical Data

GPAD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 7 AM $ 0.368
-0.03%
$ 367.57 million $ 96,211
Jul 7, 6 AM $ 0.368
+0.63%
$ 367.73 million $ 96,212
Jul 7, 5 AM $ 0.366
+0.23%
$ 366.04 million $ 95,807
Jul 7, 4 AM $ 0.365
+0.56%
$ 365.18 million $ 95,665
Jul 7, 3 AM $ 0.365
+0.36%
$ 364.7 million $ 95,514
Jul 7, 2 AM $ 0.363
-0.10%
$ 363.46 million $ 95,184
Jul 7, 1 AM $ 0.364
+0.01%
$ 363.84 million $ 96,391
Jul 7, 12 AM $ 0.364
-0.24%
$ 363.9 million $ 97,844
Jul 6, 11 PM $ 0.365
+0.03%
$ 364.72 million $ 98,864
Jul 6, 10 PM $ 0.365
+0.02%
$ 364.52 million $ 99,856
Jul 6, 9 PM $ 0.364
-0.09%
$ 364.4 million $ 99,674
Jul 6, 8 PM $ 0.365
+0.15%
$ 364.7 million $ 99,706
Jul 6, 7 PM $ 0.364
+0.08%
$ 364.36 million $ 99,699
Jul 6, 6 PM $ 0.364
-0.04%
$ 363.92 million $ 99,712
Jul 6, 5 PM $ 0.364
+0.13%
$ 364.1 million $ 99,824
Jul 6, 4 PM $ 0.364
-0.03%
$ 363.72 million $ 99,541
Jul 6, 3 PM $ 0.364
+0.00%
$ 363.83 million $ 100,763
Jul 6, 2 PM $ 0.364
-0.04%
$ 363.69 million $ 102,260
Jul 6, 1 PM $ 0.364
-0.25%
$ 363.84 million $ 102,971
Jul 6, 12 PM $ 0.365
+0.15%
$ 364.69 million $ 102,757
Jul 6, 11 AM $ 0.364
+0.04%
$ 364.03 million $ 102,488
Jul 6, 10 AM $ 0.364
-0.05%
$ 363.55 million $ 102,355
Jul 6, 9 AM $ 0.364
-0.04%
$ 363.69 million $ 102,279
Jul 6, 8 AM $ 0.364
-0.13%
$ 363.96 million $ 102,242
Jul 6, 7 AM $ 0.364
+0.02%
$ 364.43 million $ 102,275
Jul 6, 6 AM $ 0.364
-0.08%
$ 364.38 million $ 102,343
Jul 6, 5 AM $ 0.365
-0.07%
$ 364.72 million $ 102,458
Jul 6, 4 AM $ 0.365
-0.04%
$ 364.89 million $ 102,555
Jul 6, 3 AM $ 0.365
-0.03%
$ 364.91 million $ 102,738
Jul 6, 2 AM $ 0.365
+0.14%
$ 364.98 million $ 102,813
Jul 6, 1 AM $ 0.365
-0.12%
$ 364.53 million $ 102,807
Jul 6, 12 AM $ 0.365
+0.06%
$ 365.01 million $ 102,778
Jul 5, 11 PM $ 0.365
+0.05%
$ 364.8 million $ 102,886
Jul 5, 10 PM $ 0.365
-0.13%
$ 364.56 million $ 102,920
Jul 5, 9 PM $ 0.365
+0.10%
$ 365.03 million $ 103,081
Jul 5, 8 PM $ 0.365
-0.08%
$ 364.68 million $ 103,130
Jul 5, 7 PM $ 0.365
+0.00%
$ 365.05 million $ 103,064
Jul 5, 6 PM $ 0.365
+0.05%
$ 365.08 million $ 103,066
Jul 5, 5 PM $ 0.365
+0.09%
$ 364.89 million $ 103,021
Jul 5, 4 PM $ 0.365
-0.05%
$ 364.57 million $ 103,077
Jul 5, 3 PM $ 0.365
-0.06%
$ 364.73 million $ 102,979
Jul 5, 2 PM $ 0.365
-0.08%
$ 364.96 million $ 103,169
Jul 5, 1 PM $ 0.365
-0.01%
$ 365.24 million $ 103,207
Jul 5, 12 PM $ 0.365
+0.13%
$ 365.4 million $ 103,393
Jul 5, 11 AM $ 0.365
-0.11%
$ 364.95 million $ 103,559
Jul 5, 10 AM $ 0.365
+0.00%
$ 365.3 million $ 103,550
Jul 5, 9 AM $ 0.365
-0.09%
$ 365.18 million $ 103,458
Jul 5, 8 AM $ 0.365
+0.08%
$ 365.39 million $ 103,319
Jul 5, 7 AM $ 0.365
-0.04%
$ 365.09 million $ 103,325
Jul 5, 6 AM $ 0.365
-0.20%
$ 365.08 million $ 103,233