GamePad Historical Data

GPAD Page 5
Download
Date Close Price change Market cap Trading volume
5:04 AM $ 0.712
+0.00%
$ 711.85 million $ 617,583
5:03 AM $ 0.712
+0.00%
$ 711.85 million $ 617,583
5:02 AM $ 0.712
+0.00%
$ 711.85 million $ 617,236
5:01 AM $ 0.712
-0.06%
$ 711.85 million $ 617,236
5:00 AM $ 0.712
+0.00%
$ 711.85 million $ 617,458
4:59 AM $ 0.712
+0.00%
$ 712.16 million $ 617,349
4:58 AM $ 0.712
+0.00%
$ 712.16 million $ 617,349
4:57 AM $ 0.712
+0.00%
$ 712.16 million $ 617,476
4:56 AM $ 0.712
+0.18%
$ 712.16 million $ 617,726
4:55 AM $ 0.711
+0.00%
$ 712.16 million $ 617,669
4:54 AM $ 0.712
+0.00%
$ 711.63 million $ 617,669
4:53 AM $ 0.712
+0.00%
$ 711.63 million $ 617,933
4:52 AM $ 0.712
+0.00%
$ 711.63 million $ 617,933
4:51 AM $ 0.712
-0.08%
$ 711.63 million $ 618,189
4:50 AM $ 0.713
+0.00%
$ 711.63 million $ 618,189
4:49 AM $ 0.713
+0.00%
$ 712.54 million $ 618,141
4:48 AM $ 0.713
+0.00%
$ 712.54 million $ 618,167
4:47 AM $ 0.713
+0.00%
$ 712.54 million $ 618,167
4:46 AM $ 0.713
+0.01%
$ 712.54 million $ 618,307
4:45 AM $ 0.713
+0.00%
$ 712.54 million $ 618,335
4:44 AM $ 0.713
+0.00%
$ 712.72 million $ 618,335
4:43 AM $ 0.712
+0.00%
$ 712.72 million $ 618,438
4:42 AM $ 0.712
+0.00%
$ 712.72 million $ 618,438
4:41 AM $ 0.712
+0.21%
$ 712.72 million $ 618,362
4:40 AM $ 0.71
+0.00%
$ 712.72 million $ 618,362
4:39 AM $ 0.711
+0.00%
$ 710.63 million $ 617,981
4:38 AM $ 0.711
+0.00%
$ 710.63 million $ 617,981
4:37 AM $ 0.711
+0.00%
$ 710.63 million $ 617,914
4:36 AM $ 0.711
+0.00%
$ 710.63 million $ 617,914
4:35 AM $ 0.712
+0.00%
$ 710.63 million $ 617,917
4:34 AM $ 0.712
+0.00%
$ 712.01 million $ 617,650
4:33 AM $ 0.711
+0.00%
$ 712.01 million $ 617,650
4:32 AM $ 0.712
+0.00%
$ 712.01 million $ 617,741
4:31 AM $ 0.712
+0.02%
$ 712.01 million $ 617,929
4:30 AM $ 0.711
+0.00%
$ 712.01 million $ 618,005
4:29 AM $ 0.711
+0.00%
$ 711.41 million $ 618,005
4:28 AM $ 0.712
+0.00%
$ 711.41 million $ 618,052
4:27 AM $ 0.711
+0.00%
$ 711.41 million $ 617,898
4:26 AM $ 0.713
-0.05%
$ 711.41 million $ 617,703
4:25 AM $ 0.713
+0.00%
$ 711.41 million $ 617,885
4:24 AM $ 0.713
+0.00%
$ 712.51 million $ 617,885
4:23 AM $ 0.714
+0.00%
$ 712.51 million $ 617,855
4:22 AM $ 0.714
+0.00%
$ 712.51 million $ 617,855
4:21 AM $ 0.714
+0.05%
$ 712.51 million $ 617,792
4:20 AM $ 0.714
+0.00%
$ 712.51 million $ 617,792
4:19 AM $ 0.713
+0.00%
$ 712.92 million $ 617,835
4:18 AM $ 0.714
+0.00%
$ 712.92 million $ 617,835
4:17 AM $ 0.713
+0.00%
$ 712.92 million $ 617,747
4:16 AM $ 0.713
+0.10%
$ 712.92 million $ 617,687
4:15 AM $ 0.712
+0.00%
$ 712.92 million $ 617,604