GamePad Historical Data

GPAD Page 5
Download
Date Close Price change Market cap Trading volume
12:47 PM $ 0.184
+0.00%
$ 204.23 million $ 33,571
12:46 PM $ 0.183
+0.00%
$ 204.23 million $ 33,590
12:45 PM $ 0.179
+0.00%
$ 204.23 million $ 33,632
12:44 PM $ 0.179
+0.00%
$ 179.04 million $ 33,625
12:43 PM $ 0.18
+0.00%
$ 179.04 million $ 33,668
12:42 PM $ 0.181
+0.00%
$ 179.04 million $ 33,710
12:41 PM $ 0.182
+0.00%
$ 179.04 million $ 33,753
12:40 PM $ 0.182
+0.00%
$ 179.04 million $ 33,807
12:39 PM $ 0.186
+0.00%
$ 185.71 million $ 33,838
12:38 PM $ 0.187
+0.00%
$ 185.71 million $ 33,873
12:37 PM $ 0.188
+0.00%
$ 185.71 million $ 33,899
12:36 PM $ 0.189
+0.00%
$ 185.71 million $ 33,953
12:35 PM $ 0.196
+0.00%
$ 185.71 million $ 34,006
12:34 PM $ 0.196
+0.00%
$ 196.22 million $ 34,059
12:33 PM $ 0.197
+0.00%
$ 196.22 million $ 34,092
12:32 PM $ 0.198
+0.00%
$ 196.22 million $ 34,127
12:31 PM $ 0.204
+0.00%
$ 196.22 million $ 34,172
12:30 PM $ 0.206
+0.00%
$ 196.22 million $ 34,208
12:29 PM $ 0.203
+0.00%
$ 202.78 million $ 34,232
12:28 PM $ 0.203
+0.00%
$ 202.78 million $ 34,251
12:27 PM $ 0.197
+0.00%
$ 202.78 million $ 34,292
12:26 PM $ 0.205
+0.00%
$ 202.78 million $ 34,339
12:25 PM $ 0.205
+0.00%
$ 202.78 million $ 34,383
12:24 PM $ 0.206
+0.00%
$ 206.14 million $ 34,426
12:23 PM $ 0.202
+0.00%
$ 206.14 million $ 34,465
12:22 PM $ 0.2
+0.00%
$ 206.14 million $ 34,493
12:21 PM $ 0.2
+0.00%
$ 206.14 million $ 34,514
12:20 PM $ 0.198
+0.00%
$ 206.14 million $ 34,545
12:19 PM $ 0.199
+0.00%
$ 198.94 million $ 34,594
12:18 PM $ 0.2
+0.00%
$ 198.94 million $ 34,639
12:17 PM $ 0.199
+0.00%
$ 198.94 million $ 34,676
12:16 PM $ 0.202
+0.00%
$ 198.94 million $ 34,746
12:15 PM $ 0.203
+0.00%
$ 198.94 million $ 34,790
12:14 PM $ 0.203
+0.00%
$ 203.36 million $ 34,831
12:13 PM $ 0.204
+0.00%
$ 203.36 million $ 34,876
12:12 PM $ 0.202
+0.00%
$ 203.36 million $ 34,915
12:11 PM $ 0.203
+0.00%
$ 203.36 million $ 34,973
12:10 PM $ 0.205
+0.00%
$ 203.36 million $ 35,019
12:09 PM $ 0.202
+0.00%
$ 202.24 million $ 35,064
12:08 PM $ 0.202
+0.00%
$ 202.24 million $ 35,103
12:07 PM $ 0.203
+0.00%
$ 202.24 million $ 35,126
12:06 PM $ 0.205
+0.00%
$ 202.24 million $ 35,169
12:05 PM $ 0.204
+0.00%
$ 202.24 million $ 35,203
12:04 PM $ 0.202
+0.00%
$ 202 million $ 35,245
12:03 PM $ 0.203
+0.00%
$ 202 million $ 35,293
12:02 PM $ 0.199
+0.00%
$ 202 million $ 35,317
12:00 PM $ 0.201
+0.00%
$ 202 million $ 35,385
11:59 AM $ 0.202
+0.00%
$ 202.04 million $ 35,416
11:58 AM $ 0.201
+0.00%
$ 202.04 million $ 35,437
11:57 AM $ 0.194
+0.00%
$ 202.04 million $ 35,436