Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 6 AM $0.501
-0.41%
$501.04 million $18,978
Jun 13, 5 AM $0.503
+0.58%
$502.91 million $18,323
Jun 13, 4 AM $0.502
-0.93%
$501.6 million $17,664
Jun 13, 3 AM $0.506
-0.05%
$506.36 million $17,543
Jun 13, 2 AM $0.507
+0.16%
$506.51 million $17,751
Jun 13, 1 AM $0.506
-1.45%
$505.69 million $17,830
Jun 13, 12 AM $0.513
-0.10%
$513.04 million $18,140
Jun 12, 11 PM $0.513
-0.08%
$513.45 million $18,104
Jun 12, 10 PM $0.514
-0.04%
$513.83 million $18,473
Jun 12, 9 PM $0.514
-1.61%
$514.23 million $18,401
Jun 12, 8 PM $0.523
-0.73%
$522.61 million $31,215
Jun 12, 7 PM $0.527
-0.64%
$526.59 million $31,413
Jun 12, 6 PM $0.53
+1.90%
$530.03 million $31,715
Jun 12, 5 PM $0.529
+1.83%
$528.85 million $31,612
Jun 12, 4 PM $0.519
+2.11%
$519.37 million $31,932
Jun 12, 3 PM $0.509
-0.43%
$508.57 million $31,171
Jun 12, 2 PM $0.511
+1.43%
$510.84 million $31,847
Jun 12, 1 PM $0.503
+0.54%
$503.47 million $32,558
Jun 12, 12 PM $0.501
+0.74%
$500.59 million $33,557
Jun 12, 11 AM $0.497
-1.17%
$497.01 million $34,698
Jun 12, 10 AM $0.503
-0.07%
$502.88 million $36,457
Jun 12, 9 AM $0.503
-0.67%
$503.33 million $37,402
Jun 12, 8 AM $0.507
+0.51%
$507.09 million $20,406
Jun 12, 7 AM $0.505
-0.36%
$504.52 million $39,826
Jun 12, 6 AM $0.506
+0.66%
$506.21 million $60,303
Jun 12, 5 AM $0.503
+0.34%
$502.8 million $84,111
Jun 12, 4 AM $0.501
+0.31%
$501.08 million $117,463
Jun 12, 3 AM $0.5
-3.93%
$499.57 million $143,882
Jun 12, 2 AM $0.52
+0.64%
$520.41 million $196,970
Jun 12, 1 AM $0.518
-4.20%
$517.92 million $225,721
Jun 12, 12 AM $0.542
-1.76%
$541.68 million $253,548
Jun 11, 11 PM $0.551
-4.15%
$551.48 million $283,815
Jun 11, 10 PM $0.575
-0.28%
$575.33 million $314,110
Jun 11, 9 PM $0.577
-2.75%
$576.94 million $341,882
Jun 11, 8 PM $0.591
+5.42%
$591.25 million $372,287
Jun 11, 7 PM $0.56
-3.35%
$560.03 million $371,885
Jun 11, 6 PM $0.579
-8.89%
$579.34 million $433,762
Jun 11, 5 PM $0.64
+0.31%
$640.37 million $426,527
Jun 11, 4 PM $0.639
-0.19%
$639.06 million $490,800
Jun 11, 3 PM $0.64
-0.57%
$640.35 million $520,649
Jun 11, 2 PM $0.644
-0.41%
$643.95 million $546,693
Jun 11, 1 PM $0.646
+0.22%
$646.15 million $563,029
Jun 11, 12 PM $0.644
+2.37%
$644.07 million $563,036
Jun 11, 7 AM $0.656
-8.12%
$656.1 million $43,023
Jun 11, 6 AM $0.714
+0.36%
$714.03 million $674,056
Jun 11, 5 AM $0.711
+0.14%
$711.41 million $655,571
Jun 11, 4 AM $0.71
-0.22%
$710.21 million $651,128
Jun 11, 3 AM $0.712
-0.19%
$711.82 million $655,468
Jun 11, 2 AM $0.714
+0.38%
$713.8 million $655,078
Jun 11, 1 AM $0.711
-0.13%
$711.07 million $655,998