Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 1 AM $0.711
-0.13%
$711.07 million $655,998
Jun 11, 12 AM $0.712
+0.10%
$712.34 million $654,703
Jun 10, 11 PM $0.712
-0.26%
$711.73 million $654,826
Jun 10, 10 PM $0.713
+0.22%
$712.6 million $654,694
Jun 10, 9 PM $0.711
+0.01%
$710.89 million $655,493
Jun 10, 8 PM $0.711
-0.18%
$710.86 million $654,546
Jun 10, 7 PM $0.712
-0.39%
$711.79 million $650,185
Jun 10, 6 PM $0.714
+0.24%
$713.65 million $652,271
Jun 10, 5 PM $0.712
-0.05%
$712.1 million $655,979
Jun 10, 4 PM $0.712
-0.16%
$711.85 million $656,918
Jun 10, 3 PM $0.713
+0.36%
$713.23 million $657,290
Jun 10, 2 PM $0.711
+0.81%
$710.64 million $620,933
Jun 10, 1 PM $0.705
-0.21%
$704.98 million $672,560
Jun 10, 12 PM $0.706
-0.20%
$705.97 million $702,100
Jun 10, 11 AM $0.707
+0.22%
$707.42 million $680,068
Jun 10, 10 AM $0.706
-0.10%
$705.89 million $720,803
Jun 10, 9 AM $0.707
-0.04%
$706.71 million $726,317
Jun 10, 8 AM $0.707
-0.13%
$707.14 million $729,892
Jun 10, 7 AM $0.706
-0.44%
$706.42 million $737,713
Jun 10, 6 AM $0.709
-0.27%
$708.87 million $707,174
Jun 10, 5 AM $0.71
+0.14%
$710.28 million $706,453
Jun 10, 4 AM $0.71
-0.10%
$709.77 million $743,303
Jun 10, 3 AM $0.71
-0.13%
$709.77 million $745,628
Jun 10, 2 AM $0.711
+0.03%
$710.66 million $743,421
Jun 10, 1 AM $0.71
-0.01%
$710.46 million $744,764
Jun 10, 12 AM $0.711
-0.03%
$710.61 million $748,029
Jun 9, 11 PM $0.711
-0.04%
$710.54 million $748,724
Jun 9, 10 PM $0.711
-0.04%
$710.58 million $749,029
Jun 9, 9 PM $0.711
-0.01%
$710.83 million $750,593
Jun 9, 8 PM $0.711
+0.04%
$710.53 million $749,703
Jun 9, 7 PM $0.709
-0.21%
$709.3 million $753,752
Jun 9, 6 PM $0.711
+0.05%
$710.85 million $750,904
Jun 9, 5 PM $0.711
+0.02%
$710.85 million $750,601
Jun 9, 4 PM $0.711
-0.23%
$710.51 million $752,569
Jun 9, 3 PM $0.711
+0.05%
$711.38 million $752,830
Jun 9, 2 PM $0.711
-0.08%
$711.36 million $751,859
Jun 9, 1 PM $0.712
+0.20%
$712.05 million $749,745
Jun 9, 12 PM $0.712
-0.11%
$712 million $748,659
Jun 9, 11 AM $0.711
-0.14%
$710.88 million $749,409
Jun 9, 10 AM $0.712
+0.11%
$711.9 million $748,326
Jun 9, 9 AM $0.711
-0.10%
$711.19 million $749,167
Jun 9, 8 AM $0.712
+0.04%
$711.89 million $748,963
Jun 9, 7 AM $0.711
-0.16%
$711.33 million $751,454
Jun 9, 6 AM $0.712
+0.14%
$712.26 million $756,083
Jun 9, 5 AM $0.712
+0.11%
$711.74 million $759,175
Jun 9, 4 AM $0.711
-0.13%
$711.14 million $757,772
Jun 9, 3 AM $0.712
+0.08%
$712.08 million $756,313
Jun 9, 2 AM $0.711
-0.46%
$710.82 million $755,794
Jun 9, 1 AM $0.715
+0.12%
$714.53 million $754,400
Jun 9, 12 AM $0.714
+0.21%
$714 million $752,961