Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 11 PM $0.712
+0.08%
$712.14 million $752,530
Jun 8, 10 PM $0.712
+0.12%
$711.71 million $756,414
Jun 8, 9 PM $0.712
+0.09%
$711.77 million $754,341
Jun 8, 8 PM $0.711
-0.14%
$711.12 million $756,085
Jun 8, 7 PM $0.712
+0.14%
$712.43 million $754,885
Jun 8, 6 PM $0.711
-0.23%
$710.68 million $757,564
Jun 8, 5 PM $0.713
+0.22%
$712.62 million $757,257
Jun 8, 4 PM $0.711
-0.07%
$711.14 million $756,478
Jun 8, 3 PM $0.712
+0.11%
$711.91 million $756,878
Jun 8, 2 PM $0.711
-0.07%
$711.26 million $758,395
Jun 8, 1 PM $0.712
+0.11%
$712.11 million $762,099
Jun 8, 12 PM $0.71
-0.16%
$710.34 million $759,178
Jun 8, 11 AM $0.711
+0.00%
$711.22 million $760,117
Jun 8, 10 AM $0.711
+0.08%
$711.2 million $760,560
Jun 8, 9 AM $0.711
-0.20%
$711.1 million $760,705
Jun 8, 8 AM $0.713
+0.27%
$713.09 million $760,877
Jun 8, 7 AM $0.711
-0.22%
$711.31 million $759,045
Jun 8, 6 AM $0.713
+1.03%
$712.85 million $756,499
Jun 8, 5 AM $0.706
+0.14%
$706.28 million $754,652
Jun 8, 4 AM $0.705
-0.12%
$705.32 million $748,727
Jun 8, 3 AM $0.706
-0.02%
$706.13 million $748,176
Jun 8, 2 AM $0.706
+0.00%
$706.22 million $746,646
Jun 8, 1 AM $0.706
+0.09%
$706.28 million $739,599
Jun 8, 12 AM $0.706
-0.07%
$705.99 million $735,564
Jun 7, 11 PM $0.707
+0.10%
$706.53 million $736,816
Jun 7, 10 PM $0.706
-0.03%
$705.71 million $734,602
Jun 7, 9 PM $0.706
+0.09%
$706.49 million $733,724
Jun 7, 8 PM $0.706
-0.19%
$705.51 million $733,185
Jun 7, 7 PM $0.707
+0.21%
$706.82 million $731,109
Jun 7, 6 PM $0.706
+0.00%
$706.5 million $727,031
Jun 7, 5 PM $0.707
+0.10%
$706.5 million $723,414
Jun 7, 4 PM $0.706
-0.04%
$705.97 million $723,500
Jun 7, 3 PM $0.706
-0.16%
$706.1 million $719,872
Jun 7, 2 PM $0.707
-0.01%
$707.3 million $720,375
Jun 7, 1 PM $0.707
+0.07%
$706.99 million $717,080
Jun 7, 12 PM $0.706
+0.16%
$706.43 million $721,995
Jun 7, 11 AM $0.705
-0.25%
$705.31 million $718,371
Jun 7, 10 AM $0.707
-0.11%
$706.75 million $718,330
Jun 7, 9 AM $0.707
+0.26%
$707.47 million $715,633
Jun 7, 8 AM $0.705
-0.13%
$705.39 million $713,042
Jun 7, 7 AM $0.706
+0.12%
$706.33 million $710,840
Jun 7, 6 AM $0.706
-0.04%
$706.45 million $709,159
Jun 7, 5 AM $0.707
+0.00%
$706.7 million $709,579
Jun 7, 4 AM $0.706
+0.03%
$706.47 million $714,903
Jun 7, 3 AM $0.707
+0.16%
$706.51 million $711,809
Jun 7, 2 AM $0.705
+0.00%
$705.4 million $711,607
Jun 7, 1 AM $0.707
+0.14%
$706.64 million $717,817
Jun 7, 12 AM $0.705
+0.00%
$705.49 million $719,932
Jun 6, 11 PM $0.705
-0.25%
$705.49 million $718,446
Jun 6, 10 PM $0.707
+0.02%
$706.66 million $714,406