Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 10 PM $0.707
+0.02%
$706.66 million $714,406
Jun 6, 9 PM $0.707
+0.03%
$706.52 million $715,714
Jun 6, 8 PM $0.706
+0.08%
$706.06 million $716,851
Jun 6, 7 PM $0.706
-0.31%
$706.13 million $719,858
Jun 6, 6 PM $0.707
+0.16%
$706.99 million $722,658
Jun 6, 5 PM $0.706
-0.25%
$705.89 million $725,455
Jun 6, 4 PM $0.708
+0.14%
$707.9 million $727,744
Jun 6, 3 PM $0.706
-0.14%
$706.25 million $728,165
Jun 6, 2 PM $0.707
+0.09%
$707.15 million $726,787
Jun 6, 1 PM $0.706
-0.22%
$705.84 million $725,675
Jun 6, 12 PM $0.707
+0.09%
$707.18 million $723,528
Jun 6, 11 AM $0.707
-0.04%
$706.55 million $724,015
Jun 6, 10 AM $0.707
-0.11%
$706.83 million $715,054
Jun 6, 9 AM $0.708
+0.33%
$707.58 million $718,307
Jun 6, 8 AM $0.706
+0.02%
$706.13 million $719,743
Jun 6, 7 AM $0.706
-0.22%
$705.61 million $722,528
Jun 6, 6 AM $0.707
+0.06%
$707.01 million $721,690
Jun 6, 5 AM $0.707
+0.16%
$706.55 million $720,499
Jun 6, 4 AM $0.706
+0.14%
$706.46 million $720,665
Jun 6, 3 AM $0.705
-0.24%
$705.4 million $723,457
Jun 6, 2 AM $0.707
-0.03%
$706.64 million $725,765
Jun 6, 1 AM $0.706
-0.01%
$706.42 million $727,869
Jun 6, 12 AM $0.706
-0.31%
$705.56 million $727,259
Jun 5, 11 PM $0.708
+0.12%
$707.86 million $725,332
Jun 5, 10 PM $0.707
-0.08%
$706.98 million $724,449
Jun 5, 9 PM $0.707
+0.12%
$706.74 million $724,078
Jun 5, 8 PM $0.706
-0.09%
$705.89 million $720,733
Jun 5, 7 PM $0.707
+0.03%
$706.75 million $719,428
Jun 5, 6 PM $0.707
+0.06%
$706.68 million $718,014
Jun 5, 5 PM $0.706
-0.10%
$706.13 million $718,219
Jun 5, 4 PM $0.707
+0.26%
$707.19 million $714,969
Jun 5, 3 PM $0.708
+0.20%
$708.07 million $714,220
Jun 5, 2 PM $0.707
-0.26%
$706.73 million $704,697
Jun 5, 1 PM $0.708
+0.23%
$707.76 million $676,553
Jun 5, 12 PM $0.706
-0.52%
$706.13 million $676,436
Jun 5, 11 AM $0.71
-0.16%
$709.86 million $677,181
Jun 5, 10 AM $0.711
-0.08%
$710.88 million $684,072
Jun 5, 9 AM $0.711
-0.02%
$711.48 million $657,759
Jun 5, 8 AM $0.711
-0.16%
$710.81 million $630,731
Jun 5, 7 AM $0.711
+0.04%
$711.36 million $619,166
Jun 5, 6 AM $0.71
-0.01%
$710.23 million $618,071
Jun 5, 5 AM $0.711
+0.02%
$710.8 million $619,588
Jun 5, 4 AM $0.711
-0.18%
$710.56 million $590,688
Jun 5, 3 AM $0.711
+0.13%
$711.15 million $564,431
Jun 5, 2 AM $0.71
-0.27%
$710.23 million $538,609
Jun 5, 1 AM $0.712
+0.19%
$712.04 million $531,412
Jun 5, 12 AM $0.711
-0.21%
$710.66 million $528,221
Jun 4, 11 PM $0.712
+0.08%
$712.07 million $532,878
Jun 4, 10 PM $0.711
-0.05%
$711.48 million $531,611
Jun 4, 9 PM $0.712
+0.03%
$711.83 million $534,397