Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 4, 8 PM $0.712
-0.11%
$711.92 million $533,283
Jun 4, 7 PM $0.713
+0.32%
$712.7 million $532,877
Jun 4, 6 PM $0.711
-0.21%
$710.92 million $535,000
Jun 4, 5 PM $0.713
-0.02%
$712.91 million $532,821
Jun 4, 4 PM $0.713
+0.23%
$713.08 million $531,018
Jun 4, 3 PM $0.712
+0.28%
$712.47 million $533,830
Jun 4, 2 PM $0.71
-0.63%
$710.29 million $544,146
Jun 4, 1 PM $0.715
+0.46%
$714.69 million $572,533
Jun 4, 12 PM $0.713
+0.28%
$712.82 million $571,569
Jun 4, 11 AM $0.712
+0.11%
$711.7 million $573,594
Jun 4, 10 AM $0.71
+0.52%
$709.64 million $569,827
Jun 4, 9 AM $0.706
+0.13%
$705.96 million $587,891
Jun 4, 8 AM $0.707
+1.59%
$706.8 million $606,092
Jun 4, 7 AM $0.697
+0.16%
$696.81 million $612,561
Jun 4, 6 AM $0.698
+0.30%
$697.79 million $609,940
Jun 4, 5 AM $0.696
-0.01%
$695.62 million $611,155
Jun 4, 4 AM $0.705
+0.31%
$705.37 million $628,832
Jun 4, 3 AM $0.703
-0.05%
$703.17 million $634,601
Jun 4, 2 AM $0.704
-0.43%
$703.5 million $659,099
Jun 4, 1 AM $0.703
-0.46%
$702.75 million $660,455
Jun 4, 12 AM $0.706
-0.06%
$706.18 million $661,348
Jun 3, 11 PM $0.706
+0.02%
$706.13 million $657,359
Jun 3, 10 PM $0.707
-0.07%
$706.79 million $655,966
Jun 3, 9 PM $0.706
+0.03%
$706.31 million $649,553
Jun 3, 8 PM $0.706
-0.08%
$706.07 million $646,400
Jun 3, 7 PM $0.707
+0.16%
$706.6 million $638,905
Jun 3, 6 PM $0.705
-0.09%
$705.17 million $631,667
Jun 3, 5 PM $0.706
-0.14%
$705.79 million $630,093
Jun 3, 4 PM $0.707
+0.18%
$706.78 million $629,412
Jun 3, 3 PM $0.706
-0.06%
$705.54 million $623,823
Jun 3, 2 PM $0.706
+0.07%
$706.3 million $617,645
Jun 3, 1 PM $0.706
-0.16%
$706.4 million $610,293
Jun 3, 12 PM $0.708
+0.09%
$707.55 million $604,270
Jun 3, 11 AM $0.707
-0.01%
$706.88 million $599,251
Jun 3, 10 AM $0.705
-0.34%
$705.03 million $599,347
Jun 3, 9 AM $0.706
+0.34%
$706.09 million $600,687
Jun 3, 8 AM $0.704
-0.30%
$704 million $605,795
Jun 3, 7 AM $0.705
-0.15%
$705.38 million $606,727
Jun 3, 6 AM $0.706
+0.20%
$706.32 million $606,000
Jun 3, 5 AM $0.705
-0.28%
$705.19 million $603,954
Jun 3, 4 AM $0.707
-0.24%
$707.31 million $610,375
Jun 3, 3 AM $0.709
+0.15%
$709.16 million $626,593
Jun 3, 2 AM $0.709
+0.43%
$708.68 million $625,285
Jun 3, 1 AM $0.706
-0.45%
$706.24 million $624,302
Jun 3, 12 AM $0.705
-0.33%
$705 million $622,168
Jun 2, 11 PM $0.707
+0.25%
$707.05 million $620,286
Jun 2, 10 PM $0.706
-0.29%
$706.46 million $621,609
Jun 2, 9 PM $0.707
-0.11%
$707.38 million $621,316
Jun 2, 8 PM $0.708
+0.08%
$708.15 million $622,037
Jun 2, 7 PM $0.708
-0.05%
$708.12 million $624,625