Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 55
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 PM $0.708
-0.05%
$708.12 million $624,625
Jun 2, 6 PM $0.708
+0.04%
$707.75 million $626,427
Jun 2, 5 PM $0.709
+0.42%
$708.61 million $625,517
Jun 2, 4 PM $0.706
-0.42%
$705.67 million $624,230
Jun 2, 3 PM $0.708
+0.04%
$708.34 million $624,556
Jun 2, 2 PM $0.708
+0.30%
$707.92 million $597,231
Jun 2, 1 PM $0.706
-0.28%
$705.77 million $596,559
Jun 2, 12 PM $0.708
-0.06%
$708.09 million $596,161
Jun 2, 11 AM $0.707
-0.23%
$707.23 million $593,814
Jun 2, 10 AM $0.709
+0.37%
$709.17 million $591,973
Jun 2, 9 AM $0.707
+0.04%
$707.38 million $591,403
Jun 2, 8 AM $0.707
-0.03%
$707.09 million $626,231
Jun 2, 7 AM $0.707
+0.15%
$707.47 million $622,439
Jun 2, 6 AM $0.707
-0.86%
$707.01 million $621,613
Jun 2, 5 AM $0.713
-0.03%
$713.15 million $617,999
Jun 2, 4 AM $0.714
+0.74%
$713.64 million $616,877
Jun 2, 3 AM $0.713
-0.10%
$713.22 million $616,236
Jun 2, 2 AM $0.714
+0.47%
$714.22 million $616,244
Jun 2, 1 AM $0.712
-0.26%
$711.65 million $616,993
Jun 2, 12 AM $0.713
+0.17%
$712.98 million $617,427
Jun 1, 11 PM $0.711
-0.02%
$710.84 million $618,304
Jun 1, 10 PM $0.711
-0.07%
$710.94 million $617,661
Jun 1, 9 PM $0.711
-0.14%
$711.49 million $618,257
Jun 1, 8 PM $0.712
-0.09%
$711.87 million $618,237
Jun 1, 7 PM $0.713
+0.02%
$712.67 million $619,392
Jun 1, 6 PM $0.713
+0.25%
$712.52 million $618,262
Jun 1, 5 PM $0.712
-0.15%
$711.76 million $618,566
Jun 1, 4 PM $0.713
-0.13%
$713.03 million $619,384
Jun 1, 3 PM $0.714
+0.48%
$713.96 million $618,911
Jun 1, 2 PM $0.711
-0.42%
$710.58 million $616,410
Jun 1, 1 PM $0.714
+0.07%
$713.6 million $613,314
Jun 1, 12 PM $0.713
+0.05%
$713.11 million $611,459
Jun 1, 11 AM $0.712
+0.23%
$712.41 million $611,348
Jun 1, 10 AM $0.71
-0.49%
$710.35 million $611,942
Jun 1, 9 AM $0.714
+0.31%
$713.76 million $610,132
Jun 1, 8 AM $0.711
+0.00%
$711.48 million $611,764
Jun 1, 7 AM $0.71
-0.36%
$710.32 million $614,801
Jun 1, 6 AM $0.713
-0.13%
$712.88 million $613,841
Jun 1, 5 AM $0.713
-0.12%
$713.46 million $614,725
Jun 1, 4 AM $0.714
+0.32%
$714.29 million $616,075
Jun 1, 3 AM $0.711
-0.30%
$711.3 million $616,970
Jun 1, 2 AM $0.713
+0.21%
$713.49 million $617,569
Jun 1, 1 AM $0.712
+0.06%
$711.8 million $616,433
Jun 1, 12 AM $0.711
-0.30%
$710.58 million $617,597
May 31, 11 PM $0.713
-0.19%
$712.55 million $616,902
May 31, 10 PM $0.713
+0.06%
$713.12 million $617,121
May 31, 9 PM $0.712
+0.21%
$711.87 million $617,676
May 31, 8 PM $0.71
-0.25%
$710.39 million $619,181
May 31, 7 PM $0.713
-0.18%
$712.57 million $617,551
May 31, 6 PM $0.714
+0.25%
$713.59 million $618,244