Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 56
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 31, 6 PM $0.714
+0.25%
$713.59 million $618,244
May 31, 5 PM $0.712
-0.25%
$711.82 million $614,778
May 31, 4 PM $0.714
+0.29%
$713.62 million $612,111
May 31, 3 PM $0.711
-0.08%
$710.92 million $612,584
May 31, 2 PM $0.712
+0.02%
$712.21 million $614,281
May 31, 1 PM $0.712
-0.15%
$712.09 million $615,276
May 31, 12 PM $0.712
-0.03%
$712.47 million $618,079
May 31, 11 AM $0.712
+0.14%
$712.47 million $618,193
May 31, 10 AM $0.712
+0.00%
$712.07 million $620,985
May 31, 9 AM $0.712
+0.05%
$711.62 million $619,353
May 31, 8 AM $0.711
-0.02%
$710.84 million $616,757
May 31, 7 AM $0.711
-0.30%
$711.37 million $615,959
May 31, 6 AM $0.713
+0.23%
$713.18 million $617,677
May 31, 5 AM $0.713
+0.06%
$712.65 million $617,691
May 31, 4 AM $0.712
-0.07%
$712.16 million $617,349
May 31, 3 AM $0.713
+0.22%
$713.04 million $617,942
May 31, 2 AM $0.712
-0.03%
$712.31 million $616,937
May 31, 1 AM $0.713
+0.29%
$713.04 million $618,331
May 31, 12 AM $0.71
-0.04%
$710.28 million $618,264
May 30, 11 PM $0.711
-0.26%
$710.57 million $618,667
May 30, 10 PM $0.713
+0.31%
$712.57 million $618,014
May 30, 9 PM $0.711
-0.39%
$710.74 million $618,337
May 30, 8 PM $0.714
+0.27%
$713.78 million $617,881
May 30, 7 PM $0.713
+0.42%
$713.11 million $618,211
May 30, 6 PM $0.71
-0.03%
$710.35 million $619,562
May 30, 5 PM $0.711
+0.02%
$710.56 million $623,044
May 30, 4 PM $0.711
+0.06%
$710.51 million $624,834
May 30, 3 PM $0.71
-0.03%
$710.34 million $624,792
May 30, 2 PM $0.71
+0.00%
$710.45 million $625,964
May 30, 1 PM $0.711
-0.01%
$710.53 million $627,527
May 30, 12 PM $0.711
+0.01%
$710.66 million $625,069
May 30, 11 AM $0.71
-0.05%
$710.37 million $623,188
May 30, 10 AM $0.711
-0.03%
$710.76 million $619,914
May 30, 9 AM $0.711
-0.01%
$710.96 million $621,411
May 30, 8 AM $0.711
+0.18%
$711.4 million $622,137
May 30, 7 AM $0.712
-0.04%
$711.54 million $622,145
May 30, 6 AM $0.712
+0.14%
$711.86 million $622,390
May 30, 5 AM $0.711
+0.03%
$710.92 million $621,457
May 30, 4 AM $0.711
-0.16%
$710.55 million $621,132
May 30, 3 AM $0.712
+0.15%
$711.71 million $620,013
May 30, 2 AM $0.712
+0.19%
$711.72 million $619,824
May 30, 1 AM $0.711
-0.31%
$710.84 million $617,826
May 30, 12 AM $0.714
+0.27%
$713.76 million $617,396
May 29, 11 PM $0.712
+0.14%
$711.84 million $616,933
May 29, 10 PM $0.712
-0.07%
$711.96 million $616,385
May 29, 9 PM $0.712
+0.15%
$712.05 million $616,559
May 29, 8 PM $0.712
-0.18%
$711.57 million $615,856
May 29, 7 PM $0.712
-0.09%
$712.4 million $616,828
May 29, 6 PM $0.713
+0.11%
$713.06 million $614,249
May 29, 5 PM $0.712
-0.17%
$712.27 million $613,165