Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 5 PM $0.712
-0.17%
$712.27 million $613,165
May 29, 4 PM $0.713
-0.08%
$712.84 million $613,085
May 29, 3 PM $0.713
+0.02%
$712.56 million $614,844
May 29, 2 PM $0.714
+0.47%
$713.68 million $615,572
May 29, 1 PM $0.711
-0.36%
$710.66 million $614,631
May 29, 12 PM $0.713
-0.23%
$713.48 million $615,064
May 29, 11 AM $0.715
+0.01%
$715.1 million $616,013
May 29, 10 AM $0.715
+0.02%
$714.98 million $616,517
May 29, 9 AM $0.715
-0.09%
$714.56 million $619,426
May 29, 8 AM $0.715
-0.06%
$715 million $620,798
May 29, 7 AM $0.715
-0.04%
$715.35 million $621,537
May 29, 6 AM $0.715
+0.02%
$715.48 million $620,929
May 29, 5 AM $0.715
-0.04%
$715.21 million $619,526
May 29, 4 AM $0.716
+0.01%
$715.52 million $617,090
May 29, 3 AM $0.715
-0.01%
$715.43 million $614,969
May 29, 2 AM $0.715
+0.04%
$715.49 million $612,662
May 29, 1 AM $0.715
-0.04%
$715.21 million $611,873
May 29, 12 AM $0.716
+0.03%
$715.5 million $611,432
May 28, 11 PM $0.715
-0.01%
$715.03 million $611,507
May 28, 10 PM $0.715
-0.02%
$715.33 million $611,983
May 28, 9 PM $0.715
-0.06%
$715.42 million $612,137
May 28, 8 PM $0.716
+0.06%
$715.84 million $612,156
May 28, 7 PM $0.715
+0.02%
$715.42 million $611,509
May 28, 6 PM $0.715
-0.03%
$715.28 million $612,674
May 28, 5 PM $0.715
+0.07%
$715.34 million $612,964
May 28, 4 PM $0.715
+0.00%
$714.82 million $612,455
May 28, 3 PM $0.715
-0.02%
$714.79 million $611,984
May 28, 2 PM $0.715
-0.04%
$714.97 million $610,346
May 28, 1 PM $0.715
+0.03%
$715.46 million $609,647
May 28, 12 PM $0.715
-0.02%
$715.27 million $610,197
May 28, 11 AM $0.715
+0.01%
$715.28 million $611,244
May 28, 10 AM $0.715
+0.01%
$715.43 million $612,573
May 28, 9 AM $0.715
-0.05%
$715.45 million $613,275
May 28, 8 AM $0.716
+0.06%
$715.71 million $613,785
May 28, 7 AM $0.715
-0.01%
$715.29 million $612,912
May 28, 6 AM $0.715
+0.02%
$715.4 million $614,161
May 28, 5 AM $0.715
+0.09%
$715.26 million $615,119
May 28, 4 AM $0.715
-0.06%
$714.71 million $617,886
May 28, 3 AM $0.715
+0.04%
$715.2 million $619,892
May 28, 2 AM $0.715
+0.04%
$715 million $621,223
May 28, 1 AM $0.715
-0.06%
$714.74 million $623,828
May 28, 12 AM $0.715
-0.08%
$715.29 million $624,633
May 27, 11 PM $0.715
+0.02%
$715.47 million $625,619
May 27, 10 PM $0.715
+0.02%
$715.48 million $627,392
May 27, 9 PM $0.715
+0.00%
$715.27 million $626,290
May 27, 8 PM $0.715
-0.03%
$715.15 million $625,175
May 27, 7 PM $0.715
-0.08%
$715.11 million $625,380
May 27, 6 PM $0.716
+0.08%
$715.64 million $624,818
May 27, 5 PM $0.716
-0.01%
$715.52 million $624,900
May 27, 4 PM $0.716
+0.01%
$715.81 million $624,125