Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 3 PM $0.716
+0.15%
$715.7 million $622,082
May 27, 2 PM $0.715
+0.01%
$714.72 million $621,929
May 27, 1 PM $0.715
+0.02%
$714.66 million $623,826
May 27, 12 PM $0.714
-0.16%
$714.21 million $626,448
May 27, 11 AM $0.715
-0.09%
$715.06 million $627,780
May 27, 10 AM $0.716
+0.01%
$715.63 million $627,317
May 27, 9 AM $0.715
-0.04%
$715.36 million $625,791
May 27, 8 AM $0.716
+0.03%
$715.68 million $625,241
May 27, 7 AM $0.715
-0.07%
$715.44 million $626,233
May 27, 6 AM $0.716
+0.03%
$715.92 million $625,378
May 27, 5 AM $0.716
+0.01%
$715.9 million $626,292
May 27, 4 AM $0.716
+0.02%
$715.83 million $625,711
May 27, 3 AM $0.716
+0.04%
$715.81 million $625,974
May 27, 2 AM $0.715
+0.02%
$715.5 million $627,113
May 27, 1 AM $0.715
+0.01%
$715.36 million $625,666
May 27, 12 AM $0.715
-0.03%
$715.29 million $625,943
May 26, 11 PM $0.716
-0.07%
$715.56 million $625,003
May 26, 10 PM $0.716
+0.01%
$715.71 million $624,751
May 26, 9 PM $0.716
+0.04%
$715.5 million $624,340
May 26, 8 PM $0.715
-0.03%
$715.24 million $625,553
May 26, 7 PM $0.715
-0.05%
$715.34 million $626,283
May 26, 6 PM $0.716
+0.00%
$715.67 million $626,105
May 26, 5 PM $0.716
+0.09%
$715.81 million $625,927
May 26, 4 PM $0.716
+0.03%
$715.57 million $627,191
May 26, 3 PM $0.716
-0.01%
$715.51 million $629,863
May 26, 2 PM $0.716
+0.04%
$715.52 million $630,165
May 26, 1 PM $0.715
-0.07%
$715.24 million $630,160
May 26, 12 PM $0.716
+0.03%
$715.53 million $629,390
May 26, 11 AM $0.715
-0.07%
$715.32 million $629,473
May 26, 10 AM $0.716
+0.01%
$715.84 million $631,161
May 26, 9 AM $0.716
-0.01%
$715.8 million $632,407
May 26, 8 AM $0.716
+0.01%
$715.94 million $633,381
May 26, 7 AM $0.716
+0.03%
$715.82 million $634,167
May 26, 6 AM $0.716
-0.02%
$715.62 million $635,462
May 26, 5 AM $0.716
+0.00%
$715.68 million $635,014
May 26, 4 AM $0.716
+0.06%
$715.65 million $635,566
May 26, 3 AM $0.715
+0.02%
$715.28 million $636,808
May 26, 2 AM $0.715
-0.09%
$715.3 million $637,856
May 26, 1 AM $0.716
+0.02%
$715.82 million $638,429
May 26, 12 AM $0.716
-0.02%
$715.7 million $637,747
May 25, 11 PM $0.716
-0.01%
$715.67 million $637,841
May 25, 10 PM $0.716
+0.07%
$715.7 million $636,895
May 25, 9 PM $0.715
-0.01%
$715.18 million $638,201
May 25, 8 PM $0.715
-0.03%
$715.26 million $638,757
May 25, 7 PM $0.716
-0.04%
$715.55 million $638,902
May 25, 6 PM $0.716
+0.01%
$715.84 million $639,362
May 25, 5 PM $0.716
+0.04%
$715.8 million $639,429
May 25, 4 PM $0.716
+0.02%
$715.55 million $638,910
May 25, 3 PM $0.715
+0.00%
$715.44 million $637,832
May 25, 2 PM $0.715
+0.00%
$715.38 million $639,867