Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.715
+0.00%
$715.44 million $637,832
May 25, 2 PM $0.715
+0.00%
$715.38 million $639,867
May 25, 1 PM $0.715
-0.04%
$715.22 million $639,664
May 25, 12 PM $0.715
-0.04%
$715.49 million $638,761
May 25, 11 AM $0.715
+0.05%
$715.48 million $640,849
May 25, 10 AM $0.715
-0.08%
$715.1 million $640,113
May 25, 9 AM $0.716
-0.02%
$715.62 million $640,994
May 25, 8 AM $0.716
+0.07%
$715.74 million $641,144
May 25, 7 AM $0.715
-0.02%
$715.39 million $640,797
May 25, 6 AM $0.716
+0.04%
$715.61 million $639,917
May 25, 5 AM $0.715
-0.02%
$715.41 million $640,531
May 25, 4 AM $0.715
-0.03%
$715.17 million $639,733
May 25, 3 AM $0.715
+0.01%
$715.42 million $638,702
May 25, 2 AM $0.715
-0.04%
$715.48 million $637,832
May 25, 1 AM $0.716
+0.02%
$715.83 million $637,335
May 25, 12 AM $0.716
+0.04%
$715.66 million $637,621
May 24, 11 PM $0.715
-0.09%
$715.28 million $638,110
May 24, 10 PM $0.716
+0.03%
$715.92 million $638,644
May 24, 9 PM $0.716
+0.06%
$715.73 million $638,192
May 24, 8 PM $0.715
-0.03%
$715.33 million $630,057
May 24, 7 PM $0.716
+0.05%
$715.59 million $605,605
May 24, 6 PM $0.715
-0.03%
$715.25 million $596,555
May 24, 5 PM $0.716
-0.03%
$715.52 million $595,838
May 24, 4 PM $0.716
+0.01%
$715.77 million $595,646
May 24, 3 PM $0.716
+0.02%
$715.7 million $596,012
May 24, 2 PM $0.716
+0.02%
$715.62 million $594,579
May 24, 1 PM $0.715
-0.06%
$715.47 million $593,268
May 24, 12 PM $0.715
-0.02%
$715.44 million $593,573
May 24, 11 AM $0.716
-0.03%
$715.72 million $592,765
May 24, 10 AM $0.716
+0.04%
$715.9 million $591,606
May 24, 9 AM $0.716
+0.00%
$715.65 million $590,457
May 24, 8 AM $0.716
+0.04%
$715.63 million $588,296
May 24, 7 AM $0.715
-0.01%
$715.49 million $587,959
May 24, 6 AM $0.716
+0.06%
$715.59 million $588,117
May 24, 5 AM $0.715
-0.02%
$715.23 million $587,875
May 24, 4 AM $0.715
-0.01%
$715.15 million $588,483
May 24, 3 AM $0.715
-0.05%
$715.24 million $588,412
May 24, 2 AM $0.715
-0.04%
$715.49 million $587,640
May 24, 1 AM $0.716
+0.06%
$715.74 million $588,199
May 24, 12 AM $0.715
-0.05%
$715.38 million $587,566
May 23, 11 PM $0.716
+0.05%
$715.75 million $587,182
May 23, 10 PM $0.715
-0.05%
$715.42 million $586,468
May 23, 9 PM $0.716
-0.09%
$715.74 million $586,011
May 23, 8 PM $0.716
+0.00%
$716.36 million $592,801
May 23, 7 PM $0.716
+0.00%
$716.34 million $617,903
May 23, 6 PM $0.716
+0.00%
$716.35 million $626,987
May 23, 5 PM $0.716
+0.00%
$716.38 million $628,000
May 23, 4 PM $0.716
-0.01%
$716.39 million $628,344
May 23, 3 PM $0.716
+0.00%
$716.37 million $629,211
May 23, 2 PM $0.716
+0.00%
$716.39 million $628,859