GamePad Historical Data

GPAD Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 10 PM $ 0.716
+0.01%
$ 716.23 million $ 638,286
May 20, 9 PM $ 0.716
-0.24%
$ 716.12 million $ 638,434
May 20, 8 PM $ 0.718
+0.04%
$ 717.81 million $ 637,548
May 20, 7 PM $ 0.718
+0.04%
$ 717.55 million $ 638,199
May 20, 6 PM $ 0.717
+0.08%
$ 717.03 million $ 637,460
May 20, 5 PM $ 0.716
-0.11%
$ 716.25 million $ 634,601
May 20, 4 PM $ 0.717
-0.11%
$ 716.84 million $ 633,227
May 20, 3 PM $ 0.718
+0.05%
$ 717.92 million $ 630,082
May 20, 2 PM $ 0.717
-0.12%
$ 717.13 million $ 628,559
May 20, 1 PM $ 0.717
+0.04%
$ 717.18 million $ 627,061
May 20, 12 PM $ 0.717
-0.02%
$ 717.17 million $ 628,497
May 20, 11 AM $ 0.717
+0.00%
$ 717.44 million $ 624,945
May 20, 10 AM $ 0.718
+0.06%
$ 717.54 million $ 623,548
May 20, 9 AM $ 0.717
-0.01%
$ 717.11 million $ 623,228
May 20, 8 AM $ 0.717
-0.06%
$ 717.33 million $ 622,078
May 20, 7 AM $ 0.718
+0.05%
$ 717.75 million $ 621,571
May 20, 6 AM $ 0.718
-0.03%
$ 717.51 million $ 620,260
May 20, 5 AM $ 0.718
-0.01%
$ 717.79 million $ 619,167
May 20, 4 AM $ 0.718
-0.02%
$ 717.82 million $ 616,631
May 20, 3 AM $ 0.718
+0.04%
$ 717.73 million $ 618,384
May 20, 2 AM $ 0.717
-0.02%
$ 717.24 million $ 617,154
May 20, 1 AM $ 0.717
-0.04%
$ 717.37 million $ 617,325
May 20, 12 AM $ 0.718
+0.00%
$ 717.77 million $ 615,442
May 19, 11 PM $ 0.718
+0.04%
$ 717.89 million $ 615,484
May 19, 10 PM $ 0.717
-0.05%
$ 717.26 million $ 614,849
May 19, 9 PM $ 0.718
+0.01%
$ 717.54 million $ 614,325
May 19, 8 PM $ 0.718
-0.01%
$ 717.55 million $ 615,429
May 19, 7 PM $ 0.718
+0.07%
$ 717.64 million $ 614,849
May 19, 6 PM $ 0.718
+0.04%
$ 717.58 million $ 614,834
May 19, 5 PM $ 0.717
-0.04%
$ 717.33 million $ 616,648
May 19, 4 PM $ 0.718
+0.06%
$ 717.56 million $ 618,517
May 19, 3 PM $ 0.717
+0.02%
$ 717.23 million $ 619,757
May 19, 2 PM $ 0.717
+0.00%
$ 717.23 million $ 596,832
May 19, 1 PM $ 0.717
-0.03%
$ 717.23 million $ 574,387
May 19, 12 PM $ 0.717
+0.03%
$ 717.37 million $ 571,136
May 19, 11 AM $ 0.717
-0.03%
$ 717.14 million $ 573,491
May 19, 10 AM $ 0.717
-0.07%
$ 717.33 million $ 574,870
May 19, 9 AM $ 0.718
+0.01%
$ 717.83 million $ 575,075
May 19, 8 AM $ 0.718
+0.01%
$ 717.9 million $ 576,865
May 19, 7 AM $ 0.718
+0.00%
$ 717.86 million $ 577,478
May 19, 6 AM $ 0.718
+0.01%
$ 717.84 million $ 579,328
May 19, 5 AM $ 0.718
+0.07%
$ 717.84 million $ 581,380
May 19, 4 AM $ 0.717
+0.02%
$ 717.39 million $ 583,505
May 19, 3 AM $ 0.717
-0.01%
$ 717.33 million $ 582,266
May 19, 2 AM $ 0.717
-0.04%
$ 717.23 million $ 583,449
May 19, 1 AM $ 0.718
+0.00%
$ 717.66 million $ 584,970
May 19, 12 AM $ 0.718
+0.00%
$ 717.66 million $ 585,564
May 18, 11 PM $ 0.717
+0.03%
$ 717.5 million $ 585,413
May 18, 10 PM $ 0.717
+0.01%
$ 717.39 million $ 587,130
May 18, 9 PM $ 0.718
-0.07%
$ 717.53 million $ 588,373