Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.00684
+0.59%
$6.84 million $14,876
Sep 14, 12 AM $0.00685
+0.59%
$6.85 million $14,891
Sep 13, 11 PM $0.00683
+1.49%
$6.83 million $14,721
Sep 13, 10 PM $0.00673
-1.03%
$6.73 million $14,727
Sep 13, 9 PM $0.00678
+1.19%
$6.78 million $14,743
Sep 13, 8 PM $0.00677
-0.59%
$6.77 million $14,801
Sep 13, 7 PM $0.00681
+0.89%
$6.81 million $14,667
Sep 13, 6 PM $0.00673
-0.15%
$6.73 million $14,486
Sep 13, 5 PM $0.00677
+1.50%
$6.77 million $14,419
Sep 13, 4 PM $0.00669
-0.45%
$6.69 million $14,380
Sep 13, 3 PM $0.00673
-0.30%
$6.73 million $14,238
Sep 13, 2 PM $0.0067
-1.03%
$6.7 million $14,171
Sep 13, 1 PM $0.00673
-0.30%
$6.73 million $14,012
Sep 13, 12 PM $0.00675
-0.30%
$6.75 million $13,996
Sep 13, 11 AM $0.00678
-0.44%
$6.78 million $13,850
Sep 13, 10 AM $0.0068
-0.15%
$6.8 million $13,713
Sep 13, 9 AM $0.00681
+0.00%
$6.81 million $13,669
Sep 13, 8 AM $0.00681
+0.00%
$6.81 million $13,727
Sep 13, 7 AM $0.0068
-0.15%
$6.8 million $14,010
Sep 13, 6 AM $0.00681
+0.15%
$6.81 million $14,012
Sep 13, 5 AM $0.0068
+0.59%
$6.8 million $14,099
Sep 13, 4 AM $0.00677
-0.59%
$6.77 million $14,471
Sep 13, 3 AM $0.00681
+0.89%
$6.81 million $14,644
Sep 13, 2 AM $0.00671
-1.32%
$6.71 million $14,623
Sep 13, 1 AM $0.00675
-0.59%
$6.75 million $14,590
Sep 13, 12 AM $0.00681
+0.29%
$6.81 million $14,645
Sep 12, 11 PM $0.0068
+0.15%
$6.8 million $14,722
Sep 12, 10 PM $0.0068
-0.44%
$6.8 million $14,850
Sep 12, 9 PM $0.00687
+5.86%
$6.87 million $15,090
Sep 12, 8 PM $0.00646
+4.03%
$6.46 million $15,110
Sep 12, 7 PM $0.00621
+10.11%
$6.21 million $15,247
Sep 12, 6 PM $0.00566
-3.41%
$5.66 million $15,492
Sep 12, 5 PM $0.00587
+0.34%
$5.87 million $15,639
Sep 12, 4 PM $0.00586
+0.51%
$5.86 million $15,801
Sep 12, 3 PM $0.0058
-0.85%
$5.8 million $15,975
Sep 12, 2 PM $0.00585
+2.09%
$5.85 million $16,112
Sep 12, 1 PM $0.0057
+0.88%
$5.7 million $16,289
Sep 12, 12 PM $0.00568
+24.56%
$5.68 million $16,457
Sep 12, 11 AM $0.00458
+0.00%
$4.58 million $16,736
Sep 12, 10 AM $0.00461
-1.71%
$4.61 million $16,937
Sep 12, 9 AM $0.00471
-3.88%
$4.71 million $17,019
Sep 12, 8 AM $0.00485
-29.81%
$4.85 million $17,123
Sep 12, 7 AM $0.00688
+0.44%
$6.88 million $16,955
Sep 12, 6 AM $0.00691
+1.32%
$6.91 million $16,994
Sep 12, 5 AM $0.00682
+1.94%
$6.82 million $16,982
Sep 12, 4 AM $0.00669
+14.55%
$6.69 million $16,736
Sep 12, 3 AM $0.00584
+1.21%
$5.84 million $16,662
Sep 12, 2 AM $0.00579
+3.02%
$5.79 million $16,825
Sep 12, 1 AM $0.00565
+4.24%
$5.65 million $16,968
Sep 12, 12 AM $0.00544
+3.82%
$5.44 million $17,046