GamePad Historical Data

GPAD Page 6
Download
Date Close Price change Market cap Trading volume
Jul 5, 7 AM $ 0.365
-0.04%
$ 365.09 million $ 103,325
Jul 5, 6 AM $ 0.365
-0.20%
$ 365.08 million $ 103,233
Jul 5, 5 AM $ 0.366
+0.19%
$ 365.8 million $ 103,207
Jul 5, 4 AM $ 0.365
-0.16%
$ 365.2 million $ 103,142
Jul 5, 3 AM $ 0.366
+0.12%
$ 365.79 million $ 103,165
Jul 5, 2 AM $ 0.365
+0.07%
$ 365.25 million $ 103,257
Jul 5, 1 AM $ 0.365
-0.17%
$ 364.88 million $ 103,415
Jul 5, 12 AM $ 0.365
+0.14%
$ 365.35 million $ 102,765
Jul 4, 11 PM $ 0.365
-0.19%
$ 364.83 million $ 101,582
Jul 4, 10 PM $ 0.366
+0.18%
$ 365.52 million $ 100,354
Jul 4, 9 PM $ 0.365
-0.18%
$ 364.87 million $ 99,330
Jul 4, 8 PM $ 0.366
+0.12%
$ 365.52 million $ 98,279
Jul 4, 7 PM $ 0.365
-0.91%
$ 365 million $ 97,175
Jul 4, 6 PM $ 0.369
+0.02%
$ 368.65 million $ 96,406
Jul 4, 5 PM $ 0.368
+0.01%
$ 368.33 million $ 95,291
Jul 4, 4 PM $ 0.368
-0.11%
$ 368.34 million $ 94,307
Jul 4, 3 PM $ 0.369
+0.06%
$ 368.81 million $ 93,250
Jul 4, 2 PM $ 0.369
-0.07%
$ 368.58 million $ 92,254
Jul 4, 1 PM $ 0.369
+0.10%
$ 368.85 million $ 91,466
Jul 4, 12 PM $ 0.368
-0.10%
$ 368.48 million $ 90,279
Jul 4, 11 AM $ 0.369
+0.24%
$ 368.55 million $ 89,279
Jul 4, 10 AM $ 0.368
-0.35%
$ 367.66 million $ 88,144
Jul 4, 9 AM $ 0.369
+0.01%
$ 368.9 million $ 87,295
Jul 4, 8 AM $ 0.369
+0.03%
$ 368.85 million $ 86,363
Jul 4, 7 AM $ 0.369
-0.05%
$ 368.72 million $ 85,377
Jul 4, 6 AM $ 0.369
+0.07%
$ 368.99 million $ 84,461
Jul 4, 5 AM $ 0.369
+0.06%
$ 368.75 million $ 83,411
Jul 4, 4 AM $ 0.369
+0.09%
$ 368.53 million $ 82,483
Jul 4, 3 AM $ 0.368
-0.03%
$ 368.35 million $ 81,450
Jul 4, 2 AM $ 0.368
+0.30%
$ 368.47 million $ 79,813
Jul 4, 1 AM $ 0.367
+0.28%
$ 367.38 million $ 78,868
Jul 4, 12 AM $ 0.366
+0.03%
$ 366.28 million $ 78,696
Jul 3, 11 PM $ 0.366
+0.03%
$ 366.23 million $ 78,890
Jul 3, 10 PM $ 0.366
-0.07%
$ 366.02 million $ 78,848
Jul 3, 9 PM $ 0.366
+0.32%
$ 366.33 million $ 78,896
Jul 3, 8 PM $ 0.365
-0.11%
$ 365.17 million $ 78,793
Jul 3, 7 PM $ 0.366
-0.20%
$ 365.51 million $ 78,937
Jul 3, 6 PM $ 0.366
+0.59%
$ 366.29 million $ 78,884
Jul 3, 5 PM $ 0.364
+0.02%
$ 364.22 million $ 78,649
Jul 3, 4 PM $ 0.364
-0.15%
$ 364.22 million $ 78,511
Jul 3, 3 PM $ 0.365
+0.48%
$ 364.91 million $ 78,482
Jul 3, 2 PM $ 0.363
+0.86%
$ 363.18 million $ 78,384
Jul 3, 1 PM $ 0.36
-1.53%
$ 360.14 million $ 77,472
Jul 3, 12 PM $ 0.366
+0.15%
$ 365.8 million $ 78,577
Jul 3, 11 AM $ 0.365
-0.12%
$ 365.23 million $ 78,452
Jul 3, 10 AM $ 0.366
+0.07%
$ 365.81 million $ 78,724
Jul 3, 9 AM $ 0.366
+0.02%
$ 365.64 million $ 78,710
Jul 3, 8 AM $ 0.366
-0.01%
$ 365.52 million $ 78,711
Jul 3, 7 AM $ 0.366
-0.04%
$ 365.64 million $ 78,666
Jul 3, 6 AM $ 0.366
+0.19%
$ 365.71 million $ 78,633