GamePad Historical Data

GPAD Page 6
Download
Date Close Price change Market cap Trading volume
9:32 AM $ 0.616
+0.00%
$ 615.58 million $ 715,446
9:31 AM $ 0.617
+0.00%
$ 615.58 million $ 714,537
9:30 AM $ 0.617
+0.00%
$ 615.58 million $ 714,537
9:29 AM $ 0.618
+0.00%
$ 617.69 million $ 714,263
9:28 AM $ 0.618
+0.00%
$ 617.69 million $ 713,298
9:27 AM $ 0.617
+0.00%
$ 617.69 million $ 713,298
9:26 AM $ 0.615
+0.00%
$ 617.69 million $ 712,344
9:25 AM $ 0.615
+0.00%
$ 617.69 million $ 712,344
9:24 AM $ 0.615
+0.00%
$ 615.32 million $ 711,582
9:23 AM $ 0.615
+0.00%
$ 615.32 million $ 711,582
9:22 AM $ 0.615
+0.00%
$ 615.32 million $ 711,169
9:21 AM $ 0.615
+0.00%
$ 615.32 million $ 710,222
9:20 AM $ 0.615
+0.00%
$ 615.32 million $ 710,222
9:19 AM $ 0.619
+0.00%
$ 619.3 million $ 709,439
9:18 AM $ 0.619
+0.00%
$ 619.3 million $ 709,439
9:17 AM $ 0.618
+0.00%
$ 619.3 million $ 708,860
9:16 AM $ 0.619
+0.00%
$ 619.3 million $ 708,082
9:15 AM $ 0.619
+0.00%
$ 619.3 million $ 708,082
9:14 AM $ 0.619
+0.00%
$ 618.54 million $ 707,598
9:13 AM $ 0.619
+0.00%
$ 618.54 million $ 707,173
9:12 AM $ 0.619
+0.00%
$ 618.54 million $ 706,701
9:11 AM $ 0.619
+0.00%
$ 618.54 million $ 705,973
9:10 AM $ 0.618
+0.36%
$ 618.54 million $ 705,973
9:09 AM $ 0.615
+0.00%
$ 615.42 million $ 705,660
9:08 AM $ 0.616
+0.00%
$ 615.42 million $ 705,023
9:07 AM $ 0.616
+0.00%
$ 615.42 million $ 705,023
9:06 AM $ 0.616
+0.00%
$ 615.42 million $ 704,259
9:05 AM $ 0.616
+0.00%
$ 615.42 million $ 704,259
9:04 AM $ 0.622
+0.00%
$ 621.81 million $ 703,858
9:03 AM $ 0.622
+0.00%
$ 621.81 million $ 703,858
9:02 AM $ 0.622
+0.00%
$ 621.81 million $ 703,919
9:01 AM $ 0.622
-0.01%
$ 621.81 million $ 704,137
9:00 AM $ 0.622
+0.00%
$ 621.81 million $ 704,137
8:59 AM $ 0.622
+0.00%
$ 621.88 million $ 704,209
8:58 AM $ 0.622
+0.00%
$ 621.88 million $ 704,341
8:57 AM $ 0.622
+0.00%
$ 621.88 million $ 704,341
8:56 AM $ 0.622
+0.00%
$ 621.88 million $ 704,451
8:55 AM $ 0.622
+0.00%
$ 621.88 million $ 704,451
8:54 AM $ 0.622
+0.00%
$ 621.88 million $ 704,566
8:53 AM $ 0.622
+0.00%
$ 621.88 million $ 704,566
8:52 AM $ 0.622
+0.00%
$ 621.88 million $ 704,650
8:51 AM $ 0.622
+0.00%
$ 621.88 million $ 704,832
8:50 AM $ 0.622
+0.00%
$ 621.88 million $ 704,832
8:49 AM $ 0.622
+0.00%
$ 621.54 million $ 704,532
8:48 AM $ 0.622
+0.00%
$ 621.54 million $ 704,638
8:47 AM $ 0.622
+0.00%
$ 621.54 million $ 704,638
8:46 AM $ 0.616
+0.00%
$ 621.54 million $ 704,563
8:45 AM $ 0.615
+0.47%
$ 621.54 million $ 704,563
8:44 AM $ 0.613
+0.00%
$ 612.53 million $ 704,315
8:43 AM $ 0.619
+0.00%
$ 612.53 million $ 703,534