GamePad Historical Data

GPAD Page 6
Download
Date Close Price change Market cap Trading volume
1:21 PM $ 0.193
+0.00%
$ 191.3 million $ 32,829
1:20 PM $ 0.194
+0.00%
$ 191.3 million $ 32,849
1:19 PM $ 0.2
+0.00%
$ 200.2 million $ 32,884
1:18 PM $ 0.201
+0.00%
$ 200.2 million $ 32,934
1:16 PM $ 0.201
+0.00%
$ 200.2 million $ 32,985
1:15 PM $ 0.208
+0.00%
$ 200.2 million $ 32,996
1:14 PM $ 0.209
+0.00%
$ 208.54 million $ 33,023
1:13 PM $ 0.215
+0.00%
$ 208.54 million $ 33,026
1:12 PM $ 0.219
+0.00%
$ 208.54 million $ 33,051
1:11 PM $ 0.218
+0.00%
$ 208.54 million $ 33,118
1:10 PM $ 0.22
+0.00%
$ 208.54 million $ 33,154
1:08 PM $ 0.191
+0.00%
$ 190.92 million $ 32,989
1:07 PM $ 0.191
+0.00%
$ 190.92 million $ 33,039
1:06 PM $ 0.192
+0.00%
$ 190.92 million $ 33,083
1:04 PM $ 0.184
+0.00%
$ 183.99 million $ 33,157
1:03 PM $ 0.183
+0.00%
$ 183.99 million $ 33,184
1:02 PM $ 0.19
+0.00%
$ 183.99 million $ 33,220
1:00 PM $ 0.214
+0.00%
$ 183.99 million $ 33,194
12:58 PM $ 0.194
+0.00%
$ 194.17 million $ 33,158
12:57 PM $ 0.193
+0.00%
$ 194.17 million $ 33,178
12:56 PM $ 0.193
+0.00%
$ 194.17 million $ 33,190
12:55 PM $ 0.192
+0.00%
$ 194.17 million $ 33,219
12:54 PM $ 0.191
+0.00%
$ 191.06 million $ 33,253
12:53 PM $ 0.191
+0.00%
$ 191.06 million $ 33,310
12:52 PM $ 0.204
+0.00%
$ 191.06 million $ 33,333
12:51 PM $ 0.204
+0.00%
$ 191.06 million $ 33,384
12:50 PM $ 0.204
+0.00%
$ 191.06 million $ 33,430
12:49 PM $ 0.204
+0.00%
$ 204.23 million $ 33,482
12:47 PM $ 0.184
+0.00%
$ 204.23 million $ 33,571
12:46 PM $ 0.183
+0.00%
$ 204.23 million $ 33,590
12:45 PM $ 0.179
+0.00%
$ 204.23 million $ 33,632
12:44 PM $ 0.179
+0.00%
$ 179.04 million $ 33,625
12:43 PM $ 0.18
+0.00%
$ 179.04 million $ 33,668
12:42 PM $ 0.181
+0.00%
$ 179.04 million $ 33,710
12:41 PM $ 0.182
+0.00%
$ 179.04 million $ 33,753
12:40 PM $ 0.182
+0.00%
$ 179.04 million $ 33,807
12:39 PM $ 0.186
+0.00%
$ 185.71 million $ 33,838
12:38 PM $ 0.187
+0.00%
$ 185.71 million $ 33,873
12:37 PM $ 0.188
+0.00%
$ 185.71 million $ 33,899
12:36 PM $ 0.189
+0.00%
$ 185.71 million $ 33,953
12:35 PM $ 0.196
+0.00%
$ 185.71 million $ 34,006
12:34 PM $ 0.196
+0.00%
$ 196.22 million $ 34,059
12:33 PM $ 0.197
+0.00%
$ 196.22 million $ 34,092
12:32 PM $ 0.198
+0.00%
$ 196.22 million $ 34,127
12:31 PM $ 0.204
+0.00%
$ 196.22 million $ 34,172
12:30 PM $ 0.206
+0.00%
$ 196.22 million $ 34,208
12:29 PM $ 0.203
+0.00%
$ 202.78 million $ 34,232
12:28 PM $ 0.203
+0.00%
$ 202.78 million $ 34,251
12:27 PM $ 0.197
+0.00%
$ 202.78 million $ 34,292
12:26 PM $ 0.205
+0.00%
$ 202.78 million $ 34,339