Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GamePad Historical Data

GPAD Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 23, 1 PM $0.716
+0.00%
$716.37 million $629,597
May 23, 12 PM $0.717
+0.02%
$716.55 million $629,532
May 23, 11 AM $0.716
+0.00%
$716.37 million $618,621
May 23, 10 AM $0.716
-0.02%
$716.38 million $618,961
May 23, 9 AM $0.716
+0.00%
$716.5 million $617,539
May 23, 8 AM $0.717
+0.01%
$716.53 million $617,837
May 23, 7 AM $0.717
+0.02%
$716.57 million $617,471
May 23, 6 AM $0.717
+0.02%
$716.55 million $617,916
May 23, 5 AM $0.716
+0.01%
$716.5 million $618,399
May 23, 4 AM $0.716
+0.01%
$716.45 million $617,581
May 23, 3 AM $0.716
+0.00%
$716.39 million $616,770
May 23, 2 AM $0.716
-0.01%
$716.38 million $618,558
May 23, 1 AM $0.716
+0.00%
$716.32 million $617,684
May 23, 12 AM $0.716
-0.02%
$716.34 million $618,590
May 22, 11 PM $0.716
-0.02%
$716.31 million $618,769
May 22, 10 PM $0.716
-0.01%
$716.37 million $619,257
May 22, 9 PM $0.716
+0.01%
$716.45 million $618,492
May 22, 8 PM $0.716
+0.00%
$716.3 million $618,481
May 22, 7 PM $0.716
+0.01%
$716.38 million $618,491
May 22, 6 PM $0.716
+0.00%
$716.39 million $619,382
May 22, 5 PM $0.716
-0.01%
$716.28 million $618,906
May 22, 4 PM $0.716
+0.01%
$716.29 million $618,744
May 22, 3 PM $0.716
+0.00%
$716.37 million $618,495
May 22, 2 PM $0.716
+0.01%
$716.34 million $617,488
May 22, 1 PM $0.716
+0.01%
$716.3 million $618,242
May 22, 12 PM $0.716
-0.01%
$716.34 million $618,971
May 22, 11 AM $0.716
+0.00%
$716.38 million $631,018
May 22, 10 AM $0.716
+0.00%
$716.39 million $631,539
May 22, 9 AM $0.716
-0.01%
$716.39 million $633,787
May 22, 8 AM $0.716
+0.01%
$716.46 million $633,505
May 22, 7 AM $0.716
+0.01%
$716.43 million $634,195
May 22, 6 AM $0.716
+0.02%
$716.49 million $633,472
May 22, 5 AM $0.716
+0.00%
$716.36 million $632,769
May 22, 4 AM $0.716
+0.02%
$716.36 million $633,560
May 22, 3 AM $0.716
-0.03%
$716.27 million $635,006
May 22, 2 AM $0.716
+0.01%
$716.47 million $633,904
May 22, 1 AM $0.716
+0.01%
$716.39 million $634,808
May 22, 12 AM $0.716
+0.01%
$716.46 million $634,167
May 21, 11 PM $0.716
+0.00%
$716.34 million $633,937
May 21, 10 PM $0.716
+0.01%
$716.46 million $634,475
May 21, 9 PM $0.716
+0.01%
$716.44 million $634,369
May 21, 8 PM $0.716
+0.01%
$716.45 million $634,330
May 21, 7 PM $0.716
-0.01%
$716.37 million $634,595
May 21, 6 PM $0.716
-0.01%
$716.35 million $635,035
May 21, 5 PM $0.716
+0.00%
$716.39 million $636,631
May 21, 4 PM $0.716
+0.01%
$716.42 million $637,045
May 21, 3 PM $0.717
+0.01%
$716.54 million $637,585
May 21, 2 PM $0.716
-0.02%
$716.34 million $638,315
May 21, 1 PM $0.717
+0.02%
$716.51 million $637,488
May 21, 12 PM $0.717
+0.02%
$716.56 million $635,223