Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 12 PM $0.717
+0.02%
$716.56 million $635,223
May 21, 11 AM $0.716
-0.01%
$716.41 million $635,079
May 21, 10 AM $0.716
+0.00%
$716.49 million $635,277
May 21, 9 AM $0.716
+0.01%
$716.45 million $633,979
May 21, 8 AM $0.716
+0.00%
$716.36 million $635,517
May 21, 7 AM $0.716
+0.01%
$716.33 million $635,992
May 21, 6 AM $0.716
+0.00%
$716.23 million $635,938
May 21, 5 AM $0.716
+0.01%
$716.32 million $636,159
May 21, 4 AM $0.716
-0.03%
$716.28 million $636,373
May 21, 3 AM $0.716
-0.03%
$716.22 million $634,602
May 21, 2 AM $0.716
-0.03%
$716.17 million $636,411
May 21, 1 AM $0.717
+0.05%
$716.52 million $635,735
May 21, 12 AM $0.716
-0.02%
$716.16 million $637,806
May 20, 11 PM $0.716
+0.02%
$716.36 million $638,814
May 20, 10 PM $0.716
+0.01%
$716.23 million $638,286
May 20, 9 PM $0.716
-0.24%
$716.12 million $638,434
May 20, 8 PM $0.718
+0.04%
$717.81 million $637,548
May 20, 7 PM $0.718
+0.04%
$717.55 million $638,199
May 20, 6 PM $0.717
+0.08%
$717.03 million $637,460
May 20, 5 PM $0.716
-0.11%
$716.25 million $634,601
May 20, 4 PM $0.717
-0.11%
$716.84 million $633,227
May 20, 3 PM $0.718
+0.05%
$717.92 million $630,082
May 20, 2 PM $0.717
-0.12%
$717.13 million $628,559
May 20, 1 PM $0.717
+0.04%
$717.18 million $627,061
May 20, 12 PM $0.717
-0.02%
$717.17 million $628,497
May 20, 11 AM $0.717
+0.00%
$717.44 million $624,945
May 20, 10 AM $0.718
+0.06%
$717.54 million $623,548
May 20, 9 AM $0.717
-0.01%
$717.11 million $623,228
May 20, 8 AM $0.717
-0.06%
$717.33 million $622,078
May 20, 7 AM $0.718
+0.05%
$717.75 million $621,571
May 20, 6 AM $0.718
-0.03%
$717.51 million $620,260
May 20, 5 AM $0.718
-0.01%
$717.79 million $619,167
May 20, 4 AM $0.718
-0.02%
$717.82 million $616,631
May 20, 3 AM $0.718
+0.04%
$717.73 million $618,384
May 20, 2 AM $0.717
-0.02%
$717.24 million $617,154
May 20, 1 AM $0.717
-0.04%
$717.37 million $617,325
May 20, 12 AM $0.718
+0.00%
$717.77 million $615,442
May 19, 11 PM $0.718
+0.04%
$717.89 million $615,484
May 19, 10 PM $0.717
-0.05%
$717.26 million $614,849
May 19, 9 PM $0.718
+0.01%
$717.54 million $614,325
May 19, 8 PM $0.718
-0.01%
$717.55 million $615,429
May 19, 7 PM $0.718
+0.07%
$717.64 million $614,849
May 19, 6 PM $0.718
+0.04%
$717.58 million $614,834
May 19, 5 PM $0.717
-0.04%
$717.33 million $616,648
May 19, 4 PM $0.718
+0.06%
$717.56 million $618,517
May 19, 3 PM $0.717
+0.02%
$717.23 million $619,757
May 19, 2 PM $0.717
+0.00%
$717.23 million $596,832
May 19, 1 PM $0.717
-0.03%
$717.23 million $574,387
May 19, 12 PM $0.717
+0.03%
$717.37 million $571,136
May 19, 11 AM $0.717
-0.03%
$717.14 million $573,491