Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GamePad Historical Data

GPAD Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 11 AM $0.717
-0.03%
$717.14 million $573,491
May 19, 10 AM $0.717
-0.07%
$717.33 million $574,870
May 19, 9 AM $0.718
+0.01%
$717.83 million $575,075
May 19, 8 AM $0.718
+0.01%
$717.9 million $576,865
May 19, 7 AM $0.718
+0.00%
$717.86 million $577,478
May 19, 6 AM $0.718
+0.01%
$717.84 million $579,328
May 19, 5 AM $0.718
+0.07%
$717.84 million $581,380
May 19, 4 AM $0.717
+0.02%
$717.39 million $583,505
May 19, 3 AM $0.717
-0.01%
$717.33 million $582,266
May 19, 2 AM $0.717
-0.04%
$717.23 million $583,449
May 19, 1 AM $0.718
+0.00%
$717.66 million $584,970
May 19, 12 AM $0.718
+0.00%
$717.66 million $585,564
May 18, 11 PM $0.717
+0.03%
$717.5 million $585,413
May 18, 10 PM $0.717
+0.01%
$717.39 million $587,130
May 18, 9 PM $0.718
-0.07%
$717.53 million $588,373
May 18, 8 PM $0.718
+0.01%
$717.79 million $588,787
May 18, 7 PM $0.718
-0.02%
$717.74 million $588,627
May 18, 6 PM $0.718
+0.03%
$717.86 million $588,831
May 18, 5 PM $0.717
-0.05%
$717.25 million $588,378
May 18, 4 PM $0.718
+0.19%
$717.58 million $587,749
May 18, 3 PM $0.716
+0.00%
$716.25 million $589,168
May 18, 2 PM $0.716
-0.01%
$716.25 million $613,590
May 18, 1 PM $0.716
-0.23%
$716.33 million $638,932
May 18, 12 PM $0.718
+0.05%
$717.88 million $643,618
May 18, 11 AM $0.718
+0.04%
$717.74 million $644,327
May 18, 10 AM $0.717
-0.01%
$717.39 million $645,321
May 18, 9 AM $0.717
-0.03%
$717.48 million $646,476
May 18, 8 AM $0.718
-0.01%
$717.6 million $645,330
May 18, 7 AM $0.718
+0.06%
$717.69 million $645,081
May 18, 6 AM $0.717
+0.02%
$717.49 million $645,707
May 18, 5 AM $0.717
-0.03%
$717.41 million $644,271
May 18, 4 AM $0.718
+0.04%
$717.62 million $643,795
May 18, 3 AM $0.717
-0.02%
$717.27 million $645,007
May 18, 2 AM $0.718
+0.00%
$717.55 million $643,574
May 18, 1 AM $0.718
+0.00%
$717.56 million $642,675
May 18, 12 AM $0.718
-0.02%
$717.57 million $641,905
May 17, 11 PM $0.718
+0.02%
$717.73 million $641,159
May 17, 10 PM $0.718
+0.02%
$717.72 million $640,853
May 17, 9 PM $0.718
+0.03%
$717.59 million $640,502
May 17, 8 PM $0.717
-0.08%
$717.29 million $639,721
May 17, 7 PM $0.718
+0.01%
$717.82 million $640,292
May 17, 6 PM $0.718
-0.01%
$717.71 million $640,028
May 17, 5 PM $0.718
+0.06%
$717.69 million $640,948
May 17, 4 PM $0.718
-0.03%
$717.59 million $641,234
May 17, 3 PM $0.718
+0.09%
$717.77 million $642,057
May 17, 2 PM $0.717
-0.01%
$717.19 million $644,187
May 17, 1 PM $0.717
+0.03%
$717.47 million $643,820
May 17, 12 PM $0.717
-0.06%
$717.34 million $642,808
May 17, 11 AM $0.718
+0.01%
$717.74 million $641,928
May 17, 10 AM $0.718
+0.00%
$717.62 million $640,884