Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GamePad Historical Data

GPAD Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 9 AM $0.717
-0.03%
$717.44 million $640,168
May 17, 8 AM $0.718
+0.02%
$717.55 million $640,396
May 17, 7 AM $0.718
-0.01%
$717.58 million $639,921
May 17, 6 AM $0.717
-0.02%
$717.46 million $638,563
May 17, 5 AM $0.718
+0.04%
$717.66 million $639,133
May 17, 4 AM $0.717
-0.04%
$717.1 million $639,383
May 17, 3 AM $0.717
-0.06%
$717.25 million $638,635
May 17, 2 AM $0.718
-0.02%
$717.51 million $639,128
May 17, 1 AM $0.718
+0.02%
$717.68 million $638,109
May 17, 12 AM $0.718
-0.07%
$717.53 million $638,926
May 16, 11 PM $0.718
+0.07%
$717.81 million $639,603
May 16, 10 PM $0.717
-0.02%
$717.15 million $640,234
May 16, 9 PM $0.718
+0.00%
$717.63 million $640,816
May 16, 8 PM $0.718
+0.08%
$717.82 million $641,447
May 16, 7 PM $0.717
-0.03%
$717.26 million $641,186
May 16, 6 PM $0.717
-0.03%
$717.46 million $640,822
May 16, 5 PM $0.718
-0.03%
$717.67 million $641,109
May 16, 4 PM $0.718
+0.05%
$717.74 million $641,105
May 16, 3 PM $0.717
-0.03%
$717.45 million $639,835
May 16, 2 PM $0.717
-0.07%
$717.44 million $638,303
May 16, 1 PM $0.718
+0.00%
$717.83 million $638,210
May 16, 12 PM $0.718
+0.03%
$717.85 million $638,820
May 16, 11 AM $0.718
+0.06%
$717.77 million $638,919
May 16, 10 AM $0.717
-0.03%
$717.18 million $638,721
May 16, 9 AM $0.717
+0.00%
$717.44 million $639,572
May 16, 8 AM $0.718
+0.06%
$717.53 million $639,768
May 16, 7 AM $0.717
-0.08%
$717.2 million $640,102
May 16, 6 AM $0.718
+0.09%
$717.89 million $640,930
May 16, 5 AM $0.718
-0.01%
$717.52 million $640,824
May 16, 4 AM $0.718
+0.00%
$717.77 million $641,197
May 16, 3 AM $0.718
+0.01%
$717.8 million $642,992
May 16, 2 AM $0.718
+0.00%
$717.52 million $642,427
May 16, 1 AM $0.718
-0.02%
$717.71 million $643,229
May 16, 12 AM $0.718
-0.01%
$717.76 million $643,164
May 15, 11 PM $0.718
+0.09%
$718.01 million $643,317
May 15, 10 PM $0.717
+0.00%
$717.4 million $642,577
May 15, 9 PM $0.717
-0.03%
$717.39 million $641,987
May 15, 8 PM $0.718
+0.02%
$717.68 million $641,562
May 15, 7 PM $0.718
-0.02%
$717.66 million $641,102
May 15, 6 PM $0.718
+0.09%
$717.94 million $641,950
May 15, 5 PM $0.717
+0.03%
$717.37 million $641,760
May 15, 4 PM $0.717
-0.07%
$717.4 million $640,746
May 15, 3 PM $0.718
+0.07%
$717.87 million $640,266
May 15, 2 PM $0.717
-0.03%
$717.41 million $640,673
May 15, 1 PM $0.718
-0.01%
$717.65 million $641,934
May 15, 12 PM $0.718
+0.04%
$717.63 million $641,800
May 15, 11 AM $0.718
-0.05%
$717.5 million $642,009
May 15, 10 AM $0.718
+0.03%
$717.9 million $642,146
May 15, 9 AM $0.718
-0.03%
$717.61 million $642,135
May 15, 8 AM $0.718
+0.04%
$717.83 million $641,914